Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SinoMedia Holding Limited (0623.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
1.150+0.010 (+0.88%)
At close: 03:38PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20221.1401.1501.1401.1501.150126,000
Jan 20, 20221.1401.1401.1401.1401.14017,000
Jan 19, 20221.1401.1401.1401.1401.140-
Jan 18, 20221.1401.1601.1401.1401.14015,000
Jan 17, 20221.1401.1401.1201.1401.14022,000
Jan 14, 20221.1101.1501.1201.1401.140112,000
Jan 13, 20221.1101.1401.1101.1301.13031,000
Jan 12, 20221.1501.1501.1201.1201.12031,000
Jan 11, 20221.1101.1501.1101.1101.11012,000
Jan 10, 20221.1101.1101.1101.1101.110-
Jan 07, 20221.1101.1101.1001.1001.100154,000
Jan 06, 20221.1101.1101.1101.1101.11091,000
Jan 05, 20221.1301.1301.1301.1301.130-
Jan 04, 20221.0901.1201.0901.1201.12031,000
Jan 03, 20221.1001.1001.1001.1001.100-
Dec 31, 20211.1101.1101.1101.1101.1104,000
Dec 30, 20211.1101.1201.1101.1201.12053,000
Dec 29, 20211.1101.1301.0901.0901.090157,000
Dec 28, 20211.1401.1401.1001.1101.110155,000
Dec 24, 20211.1201.1201.1201.1201.120-
Dec 23, 20211.1101.1201.1101.1101.11029,000
Dec 22, 20211.1001.1101.0701.0901.090282,000
Dec 21, 20211.1301.1501.0901.0901.090174,000
Dec 20, 20211.1401.1401.1301.1301.13098,000
Dec 17, 20211.1401.1501.1401.1501.15026,000
Dec 16, 20211.1501.1501.1301.1401.14064,000
Dec 15, 20211.1501.1701.1501.1501.15034,000
Dec 14, 20211.1801.1801.1501.1501.150128,000
Dec 13, 20211.1701.1801.1501.1501.15018,000
Dec 10, 20211.1401.1701.1401.1701.1708,000
Dec 09, 20211.1401.1401.1401.1401.140-
Dec 08, 20211.1401.1401.1301.1401.14078,000
Dec 07, 20211.1601.1601.1601.1601.160-
Dec 06, 20211.1301.1601.1301.1601.16044,000
Dec 03, 20211.1201.1301.1201.1301.13013,000
Dec 02, 20211.1401.1501.1401.1401.140128,344
Dec 01, 20211.1301.1801.1301.1601.160415,000
Nov 30, 20211.1301.1301.1301.1301.130-
Nov 29, 20211.1201.1201.1201.1201.120-
Nov 26, 20211.1201.1201.1201.1201.12080,000
Nov 25, 20211.1401.1401.1401.1401.14030,000
Nov 24, 20211.1201.1401.1201.1201.12041,000
Nov 23, 20211.1201.1201.1201.1201.120-
Nov 22, 20211.1301.1301.1301.1301.1303,000
Nov 19, 20211.1301.1501.1301.1501.1502,000
Nov 18, 20211.1701.1701.1601.1601.16060,000
Nov 17, 20211.1601.1601.1601.1601.160-
Nov 16, 20211.1201.1201.1201.1201.120207,000
Nov 15, 20211.1301.1301.1301.1301.130-
Nov 12, 20211.1301.1301.1301.1301.13010,000
Nov 11, 20211.1201.1201.1201.1201.120-
Nov 10, 20211.1201.1201.1201.1201.1209,000
Nov 09, 20211.1201.1401.1201.1401.14011,000
Nov 08, 20211.1201.1101.1101.1101.11021,000
Nov 05, 20211.1201.1501.1101.1101.11022,000
Nov 04, 20211.1201.1201.1101.1201.1204,019
Nov 03, 20211.1201.1201.1201.1201.120-
Nov 02, 20211.1101.1401.1101.1201.120145,000
Nov 01, 20211.1001.1301.1001.1101.110197,000
Oct 29, 20211.1401.1401.1101.1201.120194,401
Oct 28, 20211.1401.1401.1401.1401.14070,000
Oct 27, 20211.1601.1601.1301.1401.14074,000
Oct 26, 20211.1901.1901.1601.1801.18061,000
Oct 25, 20211.1701.1901.1701.1701.17013,000
Oct 22, 20211.1701.1701.1701.1701.170-
Oct 21, 20211.1801.1901.1801.1901.19076,000
Oct 20, 20211.2001.2301.1601.1801.180225,000
Oct 19, 20211.1601.2001.1601.1901.190174,000
Oct 18, 20211.1301.1601.1201.1701.17053,000
Oct 15, 20211.1601.1601.1601.1601.160-
Oct 12, 20211.1401.1601.1101.1601.160266,000
Oct 11, 20211.2501.2501.1401.1501.150851,000
Oct 08, 20211.2401.2401.2301.2301.2303,000
Oct 07, 20211.2401.2401.2301.2301.23015,000
Oct 06, 20211.2401.2401.2001.2301.230528,000
Oct 05, 20211.2201.2201.2201.2201.220-
Oct 04, 20211.2901.2901.1801.2101.210479,365
Sep 30, 20211.3101.3101.2701.2901.29091,000
Sep 29, 20211.3101.3101.3101.3101.310-
Sep 28, 20211.3101.3401.3201.3201.32079,000
Sep 27, 20211.3201.3801.3201.3201.320122,000
Sep 24, 20211.2601.3201.2601.3101.310127,000
Sep 23, 20211.3401.3401.2401.2401.24039,000
Sep 21, 20211.3001.3401.2401.3401.34051,000
Sep 20, 20211.3201.3201.2601.2701.270144,000
Sep 17, 20211.3201.3701.3001.3601.36088,000
Sep 16, 20211.3301.3901.3301.3601.360154,000
Sep 15, 20211.3501.4001.3501.3501.350141,000
Sep 14, 20211.3801.4201.3401.3401.340210,000
Sep 13, 20211.3001.4001.3001.3801.380905,000
Sep 10, 20211.3101.3101.2901.2901.290101,000
Sep 09, 20211.2401.3001.2401.2901.290163,000
Sep 08, 20211.2601.2701.2501.2501.25016,000
Sep 07, 20211.2401.2501.2201.2501.250170,000
Sep 06, 20211.2501.2701.2401.2601.260402,000
Sep 03, 20211.2301.2601.2301.2501.250214,000
Sep 02, 20211.2501.2501.2301.2401.24052,000
Sep 01, 20211.2501.2501.2301.2401.24067,000
Aug 31, 20211.2301.2701.2301.2401.240195,000
Aug 30, 20211.2401.2601.2301.2301.230167,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement