Advertisement
Advertisement
U.S. Markets open in 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sany Heavy Equipment International Holdings Company Limited (0631.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
7.340-0.110 (-1.48%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20227.4507.4807.2007.3407.3401,847,545
May 13, 20227.1207.5307.0307.4507.4502,669,543
May 12, 20227.0807.2407.0207.1107.1101,857,500
May 11, 20227.1507.3907.0407.0907.0902,529,616
May 10, 20227.1007.1906.8507.1507.1501,956,545
May 06, 20227.3007.3007.0607.1107.1103,129,804
May 05, 20227.4207.6207.3107.3207.320650,295
May 04, 20227.3207.4407.2907.4207.420919,248
May 03, 20227.4707.5407.2807.4407.440432,866
Apr 29, 20227.4507.5807.1907.4907.4901,171,062
Apr 28, 20227.2507.4507.2407.3907.3901,947,504
Apr 27, 20227.0507.3507.0507.3407.3401,172,846
Apr 26, 20227.3207.3307.1107.1907.1902,640,757
Apr 25, 20227.5007.5107.1707.2707.2702,356,607
Apr 22, 20227.6007.7007.4007.6607.6601,525,947
Apr 21, 20227.5507.6807.4907.6007.6001,249,585
Apr 20, 20227.9807.9807.5107.6407.6402,210,463
Apr 19, 20228.0008.1007.5107.7907.7903,207,974
Apr 14, 20228.0608.1107.9508.0408.0401,831,973
Apr 13, 20228.0008.1308.0008.0608.0601,454,600
Apr 12, 20227.9108.2107.9008.0408.0401,739,053
Apr 11, 20228.1008.1607.7608.0008.0002,002,698
Apr 08, 20228.0308.1707.9008.1708.1701,925,241
Apr 07, 20228.2308.2508.0108.0308.0301,853,726
Apr 06, 20228.4308.4308.1608.2308.2301,257,019
Apr 04, 20228.2008.3808.1508.3408.340721,012
Apr 01, 20228.0808.2007.9808.2008.2001,239,795
Mar 31, 20228.2008.4007.9908.1808.1802,233,195
Mar 30, 20228.2008.4008.1308.2908.2902,304,376
Mar 29, 20228.1408.2008.0008.1208.1201,281,000
Mar 28, 20227.9608.2907.9608.2508.2501,313,000
Mar 25, 20228.4708.6108.2908.3208.3201,279,900
Mar 24, 20228.6508.6508.4008.5508.5501,370,000
Mar 23, 20228.3308.6508.3308.5308.5304,433,290
Mar 22, 20228.1908.4308.1808.4108.4102,133,000
Mar 21, 20228.5408.6008.1008.1908.1902,561,693
Mar 18, 20227.8408.5407.8408.4908.4905,376,000
Mar 17, 20227.6508.2507.6508.2508.2505,014,000
Mar 16, 20227.5007.6406.9607.4707.4704,822,768
Mar 15, 20227.5907.5907.2307.2907.2907,044,750
Mar 14, 20227.6307.9007.5107.8507.8502,581,051
Mar 11, 20227.8607.8707.6107.7607.7602,037,514
Mar 10, 20227.7407.9007.7007.8707.8701,728,856
Mar 09, 20227.9708.0907.5407.6907.6902,105,099
Mar 08, 20228.0008.1107.9508.0608.0605,213,426
Mar 07, 20228.4908.4907.8908.0608.0602,424,949
Mar 04, 20228.0408.1607.9008.1608.1602,021,491
Mar 03, 20228.1008.1708.0108.1408.1401,693,365
Mar 02, 20228.1208.1507.9207.9607.960980,487
Mar 01, 20228.1708.2508.0208.1208.1201,081,414
Feb 28, 20228.0808.1107.9808.0808.0801,373,198
Feb 25, 20227.9908.0607.8008.0208.0202,869,835
Feb 24, 20228.2108.2507.8407.9107.9102,291,540
Feb 23, 20228.3008.4008.1408.2008.2001,618,698
Feb 22, 20228.2508.3408.0208.3008.3001,564,000
Feb 21, 20228.3108.4308.2108.3508.350596,000
Feb 18, 20228.3408.5408.3008.3608.360515,000
Feb 17, 20228.4708.5408.3008.4108.410948,500
Feb 16, 20228.5408.5408.3308.5208.520935,216
Feb 15, 20228.4208.5008.2608.3508.3501,441,000
Feb 14, 20228.3608.3608.0708.2708.2701,454,000
Feb 11, 20228.4608.5708.2308.3708.3701,015,000
Feb 10, 20228.4008.4408.3008.4408.4401,253,810
Feb 09, 20228.5008.5008.1508.3008.3001,707,000
Feb 08, 20228.6208.6208.1908.3708.3701,432,000
Feb 07, 20228.6108.8208.4208.4508.4502,074,340
Feb 04, 20228.1408.6708.0708.6508.6501,312,052
Jan 31, 20228.1408.1408.1408.1408.140-
Jan 28, 20228.1208.3208.0708.2908.2902,879,300
Jan 27, 20228.4308.4307.9808.2408.2402,813,000
Jan 26, 20228.1508.4508.1508.4308.4302,898,000
Jan 25, 20228.3008.4408.0508.1508.1502,929,382
Jan 24, 20228.1908.4408.1008.3008.3003,320,366
Jan 21, 20227.7908.1907.7708.1908.1904,392,000
Jan 20, 20227.6307.7407.5007.7407.7402,378,000
Jan 19, 20227.4607.7207.4507.7107.7102,104,722
Jan 18, 20227.7107.8007.5507.6307.6302,281,194
Jan 17, 20227.6907.8207.5607.6807.680772,163
Jan 14, 20227.6107.8607.6107.6907.690847,000
Jan 13, 20227.9107.9107.7907.8107.810817,841
Jan 12, 20227.9507.9507.8107.8407.8401,002,694
Jan 11, 20227.5307.8807.5207.7707.7703,294,000
Jan 10, 20227.0107.6707.0107.6007.6003,117,202
Jan 07, 20227.3307.3707.2307.3407.3402,563,377
Jan 06, 20227.2707.5007.1507.3307.3303,471,078
Jan 05, 20227.5407.5407.2107.2807.2803,122,500
Jan 04, 20227.7907.8007.4607.5407.5404,006,387
Jan 03, 20227.6807.8607.6607.7907.790405,000
Dec 31, 20217.7008.0007.4007.5407.5404,255,000
Dec 30, 20217.4307.5707.2407.5707.5702,318,898
Dec 29, 20217.5007.5107.2207.2707.2701,468,600
Dec 28, 20217.5207.5007.1407.4707.4704,173,000
Dec 24, 20217.4407.4407.4407.4407.440-
Dec 23, 20217.3507.3507.2307.2707.2703,028,143
Dec 22, 20216.9307.3706.9307.3507.3502,191,017
Dec 21, 20217.3507.4307.2107.3907.3902,018,356
Dec 20, 20217.6007.6007.3307.3607.3601,634,000
Dec 17, 20217.8507.8507.6507.6507.6503,030,016
Dec 16, 20217.6207.9207.6207.8307.8302,811,126
Dec 15, 20217.6807.8807.6807.7107.7102,787,080
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement