0639.HK - Shougang Fushan Resources Group Limited

HKSE - HKSE Delayed Price. Currency in HKD

  • Dividend

    0639.HK announced a cash dividend of 0.28 with an ex-date of Jun. 9, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20232.4702.4702.3502.3802.38015,279,000
Jun 02, 20232.4102.4702.4002.4302.43017,076,500
Jun 01, 20232.4002.4602.3702.3802.38014,293,000
May 31, 20232.4402.5002.3902.4002.40022,194,225
May 30, 20232.5302.5802.4802.4802.48018,145,881
May 29, 20232.7002.7102.4002.5202.52044,516,000
May 25, 20232.7102.7202.6402.7102.71013,033,526
May 24, 20232.6902.7202.6602.7002.7006,656,000
May 23, 20232.7402.7402.6802.7202.72011,078,700
May 22, 20232.6902.7702.6902.7402.7409,350,000
May 19, 20232.6702.7302.6302.7002.70024,013,000
May 18, 20232.6502.7302.6402.6702.67010,929,986
May 17, 20232.6702.6902.6202.6502.65014,574,000
May 16, 20232.7302.7302.6302.6802.68013,571,000
May 15, 20232.6202.7402.6102.7302.7306,453,000
May 12, 20232.7302.7302.5902.6502.65018,896,300
May 11, 20232.7402.7702.7202.7502.7507,424,000
May 10, 20232.7502.7602.7202.7502.7503,001,160
May 09, 20232.7502.7902.7202.7402.7408,607,000
May 08, 20232.6702.7602.6702.7502.7509,364,928
May 05, 20232.6502.6702.6302.6502.6504,338,000
May 04, 20232.6602.6802.6402.6502.6504,105,465
May 03, 20232.6502.6802.6502.6602.6602,002,400
May 02, 20232.6802.7002.6302.6802.6802,565,000
Apr 28, 20232.6502.6802.6402.6602.6603,344,960
Apr 27, 20232.6402.6702.6102.6502.6505,050,119
Apr 26, 20232.6302.6802.6302.6602.6602,978,456
Apr 25, 20232.6502.6902.6302.6602.6607,143,000
Apr 24, 20232.6202.6602.6102.6502.6507,086,000
Apr 21, 20232.6702.6702.6102.6502.65010,857,969
Apr 20, 20232.6602.6902.6202.6602.6605,950,483
Apr 19, 20232.6802.7402.6402.6602.6607,956,000
Apr 18, 20232.6502.6902.6202.6802.68010,004,204
Apr 17, 20232.5802.6602.5702.6502.65011,716,458
Apr 14, 20232.4802.6302.4802.6202.62020,694,018
Apr 13, 20232.4702.5002.4502.4802.4804,770,000
Apr 12, 20232.4602.5102.4602.4902.4903,318,000
Apr 11, 20232.4602.4802.4302.4702.4706,168,000
Apr 06, 20232.4602.4702.4202.4602.4603,167,942
Apr 04, 20232.5002.5002.4502.4602.4605,120,000
Apr 03, 20232.4902.5302.4802.5002.5003,523,157
Mar 31, 20232.5302.5302.4802.4902.4905,812,000
Mar 30, 20232.4102.5302.3902.5302.53012,618,252
Mar 29, 20232.4102.4102.3702.3902.3905,150,316
Mar 28, 20232.3702.4102.3602.3802.3808,247,316
Mar 27, 20232.4502.4702.3602.3702.37010,226,242
Mar 24, 20232.5502.5502.3802.4502.45029,388,000
Mar 23, 20232.4802.5102.3802.4802.48010,913,762
Mar 22, 20232.5802.5902.4702.4702.4709,342,000
Mar 21, 20232.4902.6202.4602.5602.5606,847,000
Mar 20, 20232.5302.5302.4702.4802.4802,322,000
Mar 17, 20232.4802.5502.4802.5202.5204,771,000
Mar 16, 20232.5202.5302.4402.4802.48010,670,000
Mar 15, 20232.5202.5802.5202.5502.5503,621,488
Mar 14, 20232.5702.6102.5202.5202.5209,309,510
Mar 13, 20232.5102.5902.5102.5902.5906,019,004
Mar 10, 20232.5402.5702.5002.5102.5106,353,024
Mar 09, 20232.5802.6002.5502.5802.5807,977,488
Mar 08, 20232.6102.6102.5602.6002.6006,530,400
Mar 07, 20232.6802.7302.6002.6402.6405,078,000
Mar 06, 20232.6602.7102.6402.6902.6902,630,400
Mar 03, 20232.6202.6902.6002.6802.6803,838,015
Mar 02, 20232.5802.6202.5502.6202.6206,290,476
Mar 01, 20232.5302.6002.5302.5802.5802,860,089
Feb 28, 20232.6002.6202.5102.5202.5205,662,000
Feb 27, 20232.6602.6702.6102.6202.6202,076,000
Feb 24, 20232.6902.7302.6502.6802.6803,491,665
Feb 23, 20232.6802.7402.6702.6902.6903,872,177
Feb 22, 20232.7102.7102.6502.6702.6702,804,000
Feb 21, 20232.6902.7702.6902.7302.7302,636,000
Feb 20, 20232.6302.7602.5902.7302.7303,707,904
Feb 17, 20232.5902.6802.5902.6502.6503,406,000
Feb 16, 20232.6402.6802.5902.6102.6104,498,000
Feb 15, 20232.6502.6902.6302.6402.6402,825,477
Feb 14, 20232.7202.7202.6402.6502.6502,274,000
Feb 13, 20232.7602.7602.6302.7302.7302,710,000
Feb 10, 20232.7802.7902.7302.7502.7501,951,218
Feb 09, 20232.7902.8002.7702.7802.7803,086,000
Feb 08, 20232.7802.8302.7802.8102.8102,954,000
Feb 07, 20232.7602.8202.7502.7902.7902,712,000
Feb 06, 20232.7702.8002.7302.7602.7603,376,000
Feb 03, 20232.8602.8602.8002.8202.8201,814,000
Feb 02, 20232.8502.9202.8402.9102.9104,164,709
Feb 01, 20232.8302.8802.7902.8502.8502,978,000
Jan 31, 20232.8402.8502.7902.8302.8302,508,408
Jan 30, 20232.9102.9102.8202.8302.8305,624,204
Jan 27, 20232.9302.9602.9102.9302.9305,932,000
Jan 26, 20232.8902.9602.8602.9502.9504,144,020
Jan 20, 20232.7702.9202.7702.8602.8607,550,000
Jan 19, 20232.7602.7802.7502.7802.7803,018,755
Jan 18, 20232.7502.7802.7402.7802.7804,529,306
Jan 17, 20232.7202.7602.7102.7602.7603,830,612
Jan 16, 20232.7002.7602.6902.7302.7303,012,000
Jan 13, 20232.6902.7102.6702.7002.7001,260,000
Jan 12, 20232.6602.7102.6602.6902.6902,802,874
Jan 11, 20232.6402.7002.6402.6602.6603,047,000
Jan 10, 20232.6302.6802.6202.6302.6302,016,804
Jan 09, 20232.5802.7202.5802.6702.6704,981,241
Jan 06, 20232.5302.5902.5302.5602.5602,782,000
Jan 05, 20232.5202.5902.4902.5402.5405,008,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...