U.S. Markets close in 6 hrs 2 mins

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
66,700.00+200.00 (+0.30%)
At close: 3:30PM KST
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 201766,800.0067,800.0066,300.0066,700.0066,700.001,282,188
Jul 27, 201768,200.0068,300.0066,300.0066,500.0066,500.001,371,488
Jul 26, 201767,900.0068,700.0067,300.0067,900.0067,900.001,066,820
Jul 25, 201767,500.0068,200.0067,300.0067,500.0067,500.00838,858
Jul 24, 201768,200.0068,400.0066,700.0067,500.0067,500.001,417,600
Jul 21, 201769,800.0070,100.0068,200.0068,200.0068,200.001,015,026
Jul 20, 201770,900.0071,200.0069,200.0069,400.0069,400.00956,192
Jul 19, 201770,200.0071,400.0070,200.0070,500.0070,500.001,017,542
Jul 18, 201770,300.0070,700.0069,600.0070,000.0070,000.00660,135
Jul 17, 201769,900.0070,400.0069,700.0070,100.0070,100.00741,053
Jul 14, 201771,900.0072,200.0069,000.0069,500.0069,500.001,764,528
Jul 13, 201771,300.0072,500.0071,000.0071,200.0071,200.001,363,044
Jul 12, 201772,000.0073,000.0070,800.0070,800.0070,800.001,208,011
Jul 11, 201771,300.0072,000.0070,000.0071,500.0071,500.001,546,488
Jul 10, 201772,700.0072,800.0070,700.0070,800.0070,800.003,056,226
Jul 07, 201776,400.0076,400.0073,800.0073,900.0073,900.002,330,893
Jul 06, 201780,500.0080,600.0076,600.0077,100.0077,100.001,965,678
Jul 05, 201779,900.0081,300.0079,400.0079,900.0079,900.00648,725
Jul 04, 201780,500.0080,800.0079,600.0079,900.0079,900.00566,386
Jul 03, 201780,400.0082,300.0080,300.0080,900.0080,900.00928,999
Jun 30, 201778,500.0080,700.0078,100.0080,200.0080,200.00999,093
Jun 29, 201780,300.0081,200.0079,500.0079,700.0079,700.001,018,774
Jun 28, 201781,900.0082,000.0078,500.0079,300.0079,300.001,989,102
Jun 27, 201784,300.0084,800.0082,200.0082,300.0082,300.001,431,967
Jun 26, 201784,600.0085,500.0083,600.0085,100.0085,100.00734,655
Jun 23, 201782,500.0084,100.0081,800.0084,100.0084,100.001,151,493
Jun 22, 201785,300.0086,100.0081,300.0081,900.0081,900.002,179,462
Jun 21, 201786,000.0086,300.0084,100.0085,900.0085,900.00722,785
Jun 20, 201787,300.0087,500.0085,700.0086,000.0086,000.00628,514
Jun 19, 201786,100.0086,900.0084,800.0086,200.0086,200.00662,054
Jun 16, 201787,200.0087,500.0085,800.0086,100.0086,100.00737,508
Jun 15, 201785,900.0087,700.0085,300.0087,300.0087,300.00877,550
Jun 14, 201786,400.0088,000.0085,400.0085,900.0085,900.00987,899
Jun 13, 201785,000.0086,100.0083,800.0085,800.0085,800.001,213,895
Jun 12, 201786,800.0087,000.0085,200.0085,600.0085,600.001,341,050
Jun 09, 201787,500.0088,800.0087,300.0088,300.0088,300.00896,973
Jun 08, 201785,800.0087,800.0085,000.0086,800.0086,800.001,330,511
Jun 07, 201787,300.0087,300.0084,900.0085,300.0085,300.001,346,470
Jun 05, 201787,700.0088,900.0086,900.0087,300.0087,300.00998,730
Jun 02, 201782,100.0086,900.0082,100.0086,600.0086,600.001,869,364
Jun 01, 201782,700.0082,900.0081,300.0081,300.0081,300.00628,909
May 31, 201783,500.0083,600.0082,100.0082,500.0082,500.00714,803
May 30, 201783,700.0084,100.0082,300.0083,500.0083,500.00525,707
May 29, 201781,700.0084,300.0081,700.0083,500.0083,500.00823,722
May 26, 201782,300.0082,400.0081,300.0081,900.0081,900.00665,382
May 25, 201782,800.0082,800.0081,700.0082,300.0082,300.00513,491
May 24, 201781,200.0082,400.0080,900.0082,300.0082,300.00538,991
May 23, 201782,200.0082,200.0081,000.0081,100.0081,100.00573,284
May 22, 201782,200.0082,300.0081,100.0081,600.0081,600.00585,488
May 19, 201779,600.0081,400.0079,400.0081,400.0081,400.001,094,715
May 18, 201778,800.0079,700.0078,500.0079,100.0079,100.00716,864
May 17, 201779,500.0080,900.0079,400.0080,000.0080,000.00857,014
May 16, 201781,400.0082,000.0078,600.0079,000.0079,000.001,357,416
May 15, 201781,800.0081,800.0079,200.0081,000.0081,000.001,261,164
May 12, 201780,200.0081,300.0079,300.0081,200.0081,200.001,589,519
May 11, 201777,000.0079,800.0076,900.0079,800.0079,800.001,876,649
May 10, 201777,100.0078,800.0075,900.0076,300.0076,300.001,904,728
May 08, 201771,700.0077,000.0071,700.0077,000.0077,000.002,624,129
May 04, 201770,400.0072,400.0070,400.0071,700.0071,700.00799,566
May 02, 201769,100.0071,000.0069,100.0070,400.0070,400.001,301,950
Apr 28, 201772,000.0072,100.0068,700.0069,100.0069,100.002,295,287
Apr 27, 201772,700.0073,400.0072,000.0072,300.0072,300.00608,575
Apr 26, 201772,800.0072,900.0072,300.0072,700.0072,700.00640,000
Apr 25, 201772,000.0072,200.0071,500.0072,200.0072,200.00545,785
Apr 24, 201771,400.0072,200.0071,300.0071,700.0071,700.00551,940
Apr 21, 201771,100.0071,300.0070,400.0071,000.0071,000.00581,937
Apr 20, 201771,300.0071,400.0070,400.0071,100.0071,100.00718,589
Apr 19, 201770,700.0071,500.0070,100.0070,700.0070,700.00947,412
Apr 18, 201770,000.0070,300.0068,900.0070,000.0070,000.00544,965
Apr 17, 201768,700.0070,200.0068,700.0069,600.0069,600.00558,900
Apr 14, 201769,000.0069,000.0067,800.0068,300.0068,300.00492,819
Apr 13, 201769,300.0070,300.0069,200.0069,500.0069,500.00550,004
Apr 12, 201770,000.0070,100.0068,900.0069,100.0069,100.00555,051
Apr 11, 201768,100.0069,800.0068,100.0069,500.0069,500.001,032,197
Apr 10, 201770,700.0070,900.0067,900.0067,900.0067,900.001,306,155
Apr 07, 201771,200.0072,200.0069,800.0070,900.0070,900.001,750,952
Apr 06, 201766,900.0070,700.0066,300.0070,600.0070,600.001,571,616
Apr 05, 201768,300.0069,000.0066,500.0067,200.0067,200.001,116,475
Apr 04, 201769,200.0069,200.0068,000.0068,300.0068,300.00583,153
Apr 03, 201768,400.0069,900.0068,300.0068,700.0068,700.00964,628
Mar 31, 201768,300.0068,700.0066,900.0067,900.0067,900.001,201,094
Mar 30, 201770,100.0070,200.0066,500.0068,100.0068,100.002,225,859
Mar 29, 201770,400.0071,000.0069,200.0070,100.0070,100.001,062,889
Mar 28, 201772,000.0072,100.0069,800.0070,700.0070,700.00932,883
Mar 27, 201772,600.0072,600.0070,400.0071,300.0071,300.00868,109
Mar 24, 201773,000.0073,900.0071,600.0072,200.0072,200.001,365,959
Mar 23, 201770,200.0072,200.0070,100.0072,000.0072,000.002,098,932
Mar 22, 201767,300.0069,600.0067,300.0069,200.0069,200.001,353,787
Mar 21, 201767,900.0067,900.0066,500.0066,900.0066,900.001,356,321
Mar 20, 201768,500.0068,600.0066,700.0067,200.0067,200.001,130,043
Mar 17, 201767,900.0069,700.0067,700.0068,900.0068,900.001,175,426
Mar 16, 201768,400.0068,500.0067,000.0068,100.0068,100.00916,464
Mar 15, 201767,300.0067,900.0066,800.0067,800.0067,800.00891,284
Mar 14, 201766,700.0067,400.0066,600.0067,100.0067,100.001,602,346
Mar 13, 201765,000.0065,700.0064,500.0065,300.0065,300.00733,138
Mar 10, 201764,200.0064,800.0063,800.0064,100.0064,100.00940,025
Mar 09, 201765,500.0065,800.0064,100.0064,800.0064,800.001,196,256
Mar 08, 201763,400.0065,400.0063,300.0064,900.0064,900.001,777,042
Mar 07, 201761,600.0063,300.0061,500.0063,300.0063,300.001,734,620
Mar 06, 201761,500.0062,000.0059,900.0060,300.0060,300.00959,701
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...