LG Electronics Inc. (066570.KS)

KSE - KSE Delayed Price. Currency in KRW

Add to watchlist

66,700.00+200.00 (+0.30%)

At close: 3:30PM KST

People also watch
034220.KS 000660.KS 005380.KS 005490.KS 006400.KS

Show:

Historical Prices

Frequency:

Daily

Currency in KRW

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 28, 2017	66,800.00	67,800.00	66,300.00	66,700.00	66,700.00	1,282,188
Jul 27, 2017	68,200.00	68,300.00	66,300.00	66,500.00	66,500.00	1,371,488
Jul 26, 2017	67,900.00	68,700.00	67,300.00	67,900.00	67,900.00	1,066,820
Jul 25, 2017	67,500.00	68,200.00	67,300.00	67,500.00	67,500.00	838,858
Jul 24, 2017	68,200.00	68,400.00	66,700.00	67,500.00	67,500.00	1,417,600
Jul 21, 2017	69,800.00	70,100.00	68,200.00	68,200.00	68,200.00	1,015,026
Jul 20, 2017	70,900.00	71,200.00	69,200.00	69,400.00	69,400.00	956,192
Jul 19, 2017	70,200.00	71,400.00	70,200.00	70,500.00	70,500.00	1,017,542
Jul 18, 2017	70,300.00	70,700.00	69,600.00	70,000.00	70,000.00	660,135
Jul 17, 2017	69,900.00	70,400.00	69,700.00	70,100.00	70,100.00	741,053
Jul 14, 2017	71,900.00	72,200.00	69,000.00	69,500.00	69,500.00	1,764,528
Jul 13, 2017	71,300.00	72,500.00	71,000.00	71,200.00	71,200.00	1,363,044
Jul 12, 2017	72,000.00	73,000.00	70,800.00	70,800.00	70,800.00	1,208,011
Jul 11, 2017	71,300.00	72,000.00	70,000.00	71,500.00	71,500.00	1,546,488
Jul 10, 2017	72,700.00	72,800.00	70,700.00	70,800.00	70,800.00	3,056,226
Jul 07, 2017	76,400.00	76,400.00	73,800.00	73,900.00	73,900.00	2,330,893
Jul 06, 2017	80,500.00	80,600.00	76,600.00	77,100.00	77,100.00	1,965,678
Jul 05, 2017	79,900.00	81,300.00	79,400.00	79,900.00	79,900.00	648,725
Jul 04, 2017	80,500.00	80,800.00	79,600.00	79,900.00	79,900.00	566,386
Jul 03, 2017	80,400.00	82,300.00	80,300.00	80,900.00	80,900.00	928,999
Jun 30, 2017	78,500.00	80,700.00	78,100.00	80,200.00	80,200.00	999,093
Jun 29, 2017	80,300.00	81,200.00	79,500.00	79,700.00	79,700.00	1,018,774
Jun 28, 2017	81,900.00	82,000.00	78,500.00	79,300.00	79,300.00	1,989,102
Jun 27, 2017	84,300.00	84,800.00	82,200.00	82,300.00	82,300.00	1,431,967
Jun 26, 2017	84,600.00	85,500.00	83,600.00	85,100.00	85,100.00	734,655
Jun 23, 2017	82,500.00	84,100.00	81,800.00	84,100.00	84,100.00	1,151,493
Jun 22, 2017	85,300.00	86,100.00	81,300.00	81,900.00	81,900.00	2,179,462
Jun 21, 2017	86,000.00	86,300.00	84,100.00	85,900.00	85,900.00	722,785
Jun 20, 2017	87,300.00	87,500.00	85,700.00	86,000.00	86,000.00	628,514
Jun 19, 2017	86,100.00	86,900.00	84,800.00	86,200.00	86,200.00	662,054
Jun 16, 2017	87,200.00	87,500.00	85,800.00	86,100.00	86,100.00	737,508
Jun 15, 2017	85,900.00	87,700.00	85,300.00	87,300.00	87,300.00	877,550
Jun 14, 2017	86,400.00	88,000.00	85,400.00	85,900.00	85,900.00	987,899
Jun 13, 2017	85,000.00	86,100.00	83,800.00	85,800.00	85,800.00	1,213,895
Jun 12, 2017	86,800.00	87,000.00	85,200.00	85,600.00	85,600.00	1,341,050
Jun 09, 2017	87,500.00	88,800.00	87,300.00	88,300.00	88,300.00	896,973
Jun 08, 2017	85,800.00	87,800.00	85,000.00	86,800.00	86,800.00	1,330,511
Jun 07, 2017	87,300.00	87,300.00	84,900.00	85,300.00	85,300.00	1,346,470
Jun 05, 2017	87,700.00	88,900.00	86,900.00	87,300.00	87,300.00	998,730
Jun 02, 2017	82,100.00	86,900.00	82,100.00	86,600.00	86,600.00	1,869,364
Jun 01, 2017	82,700.00	82,900.00	81,300.00	81,300.00	81,300.00	628,909
May 31, 2017	83,500.00	83,600.00	82,100.00	82,500.00	82,500.00	714,803
May 30, 2017	83,700.00	84,100.00	82,300.00	83,500.00	83,500.00	525,707
May 29, 2017	81,700.00	84,300.00	81,700.00	83,500.00	83,500.00	823,722
May 26, 2017	82,300.00	82,400.00	81,300.00	81,900.00	81,900.00	665,382
May 25, 2017	82,800.00	82,800.00	81,700.00	82,300.00	82,300.00	513,491
May 24, 2017	81,200.00	82,400.00	80,900.00	82,300.00	82,300.00	538,991
May 23, 2017	82,200.00	82,200.00	81,000.00	81,100.00	81,100.00	573,284
May 22, 2017	82,200.00	82,300.00	81,100.00	81,600.00	81,600.00	585,488
May 19, 2017	79,600.00	81,400.00	79,400.00	81,400.00	81,400.00	1,094,715
May 18, 2017	78,800.00	79,700.00	78,500.00	79,100.00	79,100.00	716,864
May 17, 2017	79,500.00	80,900.00	79,400.00	80,000.00	80,000.00	857,014
May 16, 2017	81,400.00	82,000.00	78,600.00	79,000.00	79,000.00	1,357,416
May 15, 2017	81,800.00	81,800.00	79,200.00	81,000.00	81,000.00	1,261,164
May 12, 2017	80,200.00	81,300.00	79,300.00	81,200.00	81,200.00	1,589,519
May 11, 2017	77,000.00	79,800.00	76,900.00	79,800.00	79,800.00	1,876,649
May 10, 2017	77,100.00	78,800.00	75,900.00	76,300.00	76,300.00	1,904,728
May 08, 2017	71,700.00	77,000.00	71,700.00	77,000.00	77,000.00	2,624,129
May 04, 2017	70,400.00	72,400.00	70,400.00	71,700.00	71,700.00	799,566
May 02, 2017	69,100.00	71,000.00	69,100.00	70,400.00	70,400.00	1,301,950
Apr 28, 2017	72,000.00	72,100.00	68,700.00	69,100.00	69,100.00	2,295,287
Apr 27, 2017	72,700.00	73,400.00	72,000.00	72,300.00	72,300.00	608,575
Apr 26, 2017	72,800.00	72,900.00	72,300.00	72,700.00	72,700.00	640,000
Apr 25, 2017	72,000.00	72,200.00	71,500.00	72,200.00	72,200.00	545,785
Apr 24, 2017	71,400.00	72,200.00	71,300.00	71,700.00	71,700.00	551,940
Apr 21, 2017	71,100.00	71,300.00	70,400.00	71,000.00	71,000.00	581,937
Apr 20, 2017	71,300.00	71,400.00	70,400.00	71,100.00	71,100.00	718,589
Apr 19, 2017	70,700.00	71,500.00	70,100.00	70,700.00	70,700.00	947,412
Apr 18, 2017	70,000.00	70,300.00	68,900.00	70,000.00	70,000.00	544,965
Apr 17, 2017	68,700.00	70,200.00	68,700.00	69,600.00	69,600.00	558,900
Apr 14, 2017	69,000.00	69,000.00	67,800.00	68,300.00	68,300.00	492,819
Apr 13, 2017	69,300.00	70,300.00	69,200.00	69,500.00	69,500.00	550,004
Apr 12, 2017	70,000.00	70,100.00	68,900.00	69,100.00	69,100.00	555,051
Apr 11, 2017	68,100.00	69,800.00	68,100.00	69,500.00	69,500.00	1,032,197
Apr 10, 2017	70,700.00	70,900.00	67,900.00	67,900.00	67,900.00	1,306,155
Apr 07, 2017	71,200.00	72,200.00	69,800.00	70,900.00	70,900.00	1,750,952
Apr 06, 2017	66,900.00	70,700.00	66,300.00	70,600.00	70,600.00	1,571,616
Apr 05, 2017	68,300.00	69,000.00	66,500.00	67,200.00	67,200.00	1,116,475
Apr 04, 2017	69,200.00	69,200.00	68,000.00	68,300.00	68,300.00	583,153
Apr 03, 2017	68,400.00	69,900.00	68,300.00	68,700.00	68,700.00	964,628
Mar 31, 2017	68,300.00	68,700.00	66,900.00	67,900.00	67,900.00	1,201,094
Mar 30, 2017	70,100.00	70,200.00	66,500.00	68,100.00	68,100.00	2,225,859
Mar 29, 2017	70,400.00	71,000.00	69,200.00	70,100.00	70,100.00	1,062,889
Mar 28, 2017	72,000.00	72,100.00	69,800.00	70,700.00	70,700.00	932,883
Mar 27, 2017	72,600.00	72,600.00	70,400.00	71,300.00	71,300.00	868,109
Mar 24, 2017	73,000.00	73,900.00	71,600.00	72,200.00	72,200.00	1,365,959
Mar 23, 2017	70,200.00	72,200.00	70,100.00	72,000.00	72,000.00	2,098,932
Mar 22, 2017	67,300.00	69,600.00	67,300.00	69,200.00	69,200.00	1,353,787
Mar 21, 2017	67,900.00	67,900.00	66,500.00	66,900.00	66,900.00	1,356,321
Mar 20, 2017	68,500.00	68,600.00	66,700.00	67,200.00	67,200.00	1,130,043
Mar 17, 2017	67,900.00	69,700.00	67,700.00	68,900.00	68,900.00	1,175,426
Mar 16, 2017	68,400.00	68,500.00	67,000.00	68,100.00	68,100.00	916,464
Mar 15, 2017	67,300.00	67,900.00	66,800.00	67,800.00	67,800.00	891,284
Mar 14, 2017	66,700.00	67,400.00	66,600.00	67,100.00	67,100.00	1,602,346
Mar 13, 2017	65,000.00	65,700.00	64,500.00	65,300.00	65,300.00	733,138
Mar 10, 2017	64,200.00	64,800.00	63,800.00	64,100.00	64,100.00	940,025
Mar 09, 2017	65,500.00	65,800.00	64,100.00	64,800.00	64,800.00	1,196,256
Mar 08, 2017	63,400.00	65,400.00	63,300.00	64,900.00	64,900.00	1,777,042
Mar 07, 2017	61,600.00	63,300.00	61,500.00	63,300.00	63,300.00	1,734,620
Mar 06, 2017	61,500.00	62,000.00	59,900.00	60,300.00	60,300.00	959,701
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,468.66-6.76 (-0.27%)

Dow 3021,766.55-30.00 (-0.14%)

LG Electronics Inc. (066570.KS)

S&P 500
2,468.66
-6.76 (-0.27%)

Dow 30
21,766.55
-30.00 (-0.14%)