U.S. Markets close in 2 hrs 1 mins

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
86,400.00-200.00 (-0.23%)
At close: 3:30PM KST
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201786,600.0088,400.0084,700.0086,400.0086,400.001,397,736
Sep 20, 201789,300.0089,300.0086,500.0086,600.0086,600.001,666,502
Sep 19, 201791,000.0091,000.0088,400.0089,000.0089,000.001,473,897
Sep 18, 201790,800.0092,300.0089,800.0091,000.0091,000.001,506,118
Sep 15, 201787,400.0091,500.0087,300.0089,500.0089,500.002,655,625
Sep 14, 201787,700.0088,300.0086,600.0087,900.0087,900.001,709,823
Sep 13, 201783,800.0088,500.0083,700.0087,400.0087,400.002,808,612
Sep 12, 201783,800.0083,900.0082,400.0083,000.0083,000.00937,921
Sep 11, 201783,300.0083,600.0081,500.0083,100.0083,100.001,501,501
Sep 08, 201785,700.0085,800.0082,200.0082,500.0082,500.001,944,947
Sep 07, 201785,900.0087,100.0085,000.0085,300.0085,300.001,268,664
Sep 06, 201787,000.0087,400.0085,300.0085,300.0085,300.001,564,911
Sep 05, 201783,300.0087,000.0083,300.0086,500.0086,500.002,612,281
Sep 04, 201781,700.0084,100.0081,600.0082,700.0082,700.001,508,080
Sep 01, 201782,900.0084,300.0081,000.0083,600.0083,600.001,944,745
Aug 31, 201782,700.0082,800.0080,200.0081,500.0081,500.001,889,427
Aug 30, 201775,500.0082,400.0075,200.0082,300.0082,300.003,932,544
Aug 29, 201775,500.0075,500.0073,400.0074,400.0074,400.001,540,731
Aug 28, 201777,500.0077,600.0075,900.0076,300.0076,300.00553,675
Aug 25, 201777,800.0077,900.0076,800.0077,700.0077,700.00442,385
Aug 24, 201777,800.0078,000.0076,600.0077,400.0077,400.00811,372
Aug 23, 201776,200.0078,500.0076,100.0077,500.0077,500.001,309,345
Aug 22, 201776,000.0076,400.0075,300.0075,700.0075,700.00697,166
Aug 21, 201772,800.0075,900.0072,800.0075,800.0075,800.001,159,623
Aug 18, 201772,600.0073,300.0072,000.0073,000.0073,000.00751,321
Aug 17, 201774,000.0074,200.0073,000.0073,600.0073,600.00662,603
Aug 16, 201773,700.0074,500.0073,100.0074,000.0074,000.00769,023
Aug 14, 201774,200.0074,700.0073,000.0073,700.0073,700.00798,565
Aug 11, 201772,600.0074,700.0071,600.0073,400.0073,400.001,581,856
Aug 10, 201771,400.0074,100.0071,400.0073,700.0073,700.001,796,419
Aug 09, 201770,700.0071,500.0070,500.0071,400.0071,400.00690,037
Aug 08, 201772,100.0072,200.0070,300.0071,600.0071,600.00713,434
Aug 07, 201772,300.0072,700.0071,500.0071,600.0071,600.00947,809
Aug 04, 201769,000.0072,100.0068,800.0071,800.0071,800.001,976,833
Aug 03, 201768,900.0069,200.0068,100.0068,400.0068,400.00838,838
Aug 02, 201769,200.0069,500.0067,300.0068,400.0068,400.00838,130
Aug 01, 201768,000.0069,600.0067,800.0068,300.0068,300.001,485,811
Jul 31, 201767,000.0067,600.0066,500.0067,100.0067,100.00659,263
Jul 28, 201766,800.0067,800.0066,300.0066,700.0066,700.001,282,188
Jul 27, 201768,200.0068,300.0066,300.0066,500.0066,500.001,371,488
Jul 26, 201767,900.0068,700.0067,300.0067,900.0067,900.001,066,820
Jul 25, 201767,500.0068,200.0067,300.0067,500.0067,500.00838,858
Jul 24, 201768,200.0068,400.0066,700.0067,500.0067,500.001,417,600
Jul 21, 201769,800.0070,100.0068,200.0068,200.0068,200.001,015,026
Jul 20, 201770,900.0071,200.0069,200.0069,400.0069,400.00956,192
Jul 19, 201770,200.0071,400.0070,200.0070,500.0070,500.001,017,542
Jul 18, 201770,300.0070,700.0069,600.0070,000.0070,000.00660,135
Jul 17, 201769,900.0070,400.0069,700.0070,100.0070,100.00741,053
Jul 14, 201771,900.0072,200.0069,000.0069,500.0069,500.001,764,528
Jul 13, 201771,300.0072,500.0071,000.0071,200.0071,200.001,363,044
Jul 12, 201772,000.0073,000.0070,800.0070,800.0070,800.001,208,011
Jul 11, 201771,300.0072,000.0070,000.0071,500.0071,500.001,546,488
Jul 10, 201772,700.0072,800.0070,700.0070,800.0070,800.003,056,226
Jul 07, 201776,400.0076,400.0073,800.0073,900.0073,900.002,330,893
Jul 06, 201780,500.0080,600.0076,600.0077,100.0077,100.001,965,678
Jul 05, 201779,900.0081,300.0079,400.0079,900.0079,900.00648,725
Jul 04, 201780,500.0080,800.0079,600.0079,900.0079,900.00566,386
Jul 03, 201780,400.0082,300.0080,300.0080,900.0080,900.00928,999
Jun 30, 201778,500.0080,700.0078,100.0080,200.0080,200.00999,093
Jun 29, 201780,300.0081,200.0079,500.0079,700.0079,700.001,018,774
Jun 28, 201781,900.0082,000.0078,500.0079,300.0079,300.001,989,102
Jun 27, 201784,300.0084,800.0082,200.0082,300.0082,300.001,431,967
Jun 26, 201784,600.0085,500.0083,600.0085,100.0085,100.00734,655
Jun 23, 201782,500.0084,100.0081,800.0084,100.0084,100.001,151,493
Jun 22, 201785,300.0086,100.0081,300.0081,900.0081,900.002,179,462
Jun 21, 201786,000.0086,300.0084,100.0085,900.0085,900.00722,785
Jun 20, 201787,300.0087,500.0085,700.0086,000.0086,000.00628,514
Jun 19, 201786,100.0086,900.0084,800.0086,200.0086,200.00662,054
Jun 16, 201787,200.0087,500.0085,800.0086,100.0086,100.00737,508
Jun 15, 201785,900.0087,700.0085,300.0087,300.0087,300.00877,550
Jun 14, 201786,400.0088,000.0085,400.0085,900.0085,900.00987,899
Jun 13, 201785,000.0086,100.0083,800.0085,800.0085,800.001,213,895
Jun 12, 201786,800.0087,000.0085,200.0085,600.0085,600.001,341,050
Jun 09, 201787,500.0088,800.0087,300.0088,300.0088,300.00896,973
Jun 08, 201785,800.0087,800.0085,000.0086,800.0086,800.001,330,511
Jun 07, 201787,300.0087,300.0084,900.0085,300.0085,300.001,346,470
Jun 05, 201787,700.0088,900.0086,900.0087,300.0087,300.00998,730
Jun 02, 201782,100.0086,900.0082,100.0086,600.0086,600.001,869,364
Jun 01, 201782,700.0082,900.0081,300.0081,300.0081,300.00628,909
May 31, 201783,500.0083,600.0082,100.0082,500.0082,500.00714,803
May 30, 201783,700.0084,100.0082,300.0083,500.0083,500.00525,707
May 29, 201781,700.0084,300.0081,700.0083,500.0083,500.00823,722
May 26, 201782,300.0082,400.0081,300.0081,900.0081,900.00665,382
May 25, 201782,800.0082,800.0081,700.0082,300.0082,300.00513,491
May 24, 201781,200.0082,400.0080,900.0082,300.0082,300.00538,991
May 23, 201782,200.0082,200.0081,000.0081,100.0081,100.00573,284
May 22, 201782,200.0082,300.0081,100.0081,600.0081,600.00585,488
May 19, 201779,600.0081,400.0079,400.0081,400.0081,400.001,094,715
May 18, 201778,800.0079,700.0078,500.0079,100.0079,100.00716,864
May 17, 201779,500.0080,900.0079,400.0080,000.0080,000.00857,014
May 16, 201781,400.0082,000.0078,600.0079,000.0079,000.001,357,416
May 15, 201781,800.0081,800.0079,200.0081,000.0081,000.001,261,164
May 12, 201780,200.0081,300.0079,300.0081,200.0081,200.001,589,519
May 11, 201777,000.0079,800.0076,900.0079,800.0079,800.001,876,649
May 10, 201777,100.0078,800.0075,900.0076,300.0076,300.001,904,728
May 08, 201771,700.0077,000.0071,700.0077,000.0077,000.002,624,129
May 04, 201770,400.0072,400.0070,400.0071,700.0071,700.00799,566
May 02, 201769,100.0071,000.0069,100.0070,400.0070,400.001,301,950
Apr 28, 201772,000.0072,100.0068,700.0069,100.0069,100.002,295,287
Apr 27, 201772,700.0073,400.0072,000.0072,300.0072,300.00608,575
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...