Advertisement
U.S. markets close in 4 hours 42 minutes

Allan International Holdings Limited (0684.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.8100.000 (0.00%)
At close: 10:54AM HKT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.8100.8100.8100.8100.810-
Mar 26, 20240.8400.8400.8400.8400.840-
Mar 25, 20240.8400.8400.8400.8400.840-
Mar 22, 20240.8400.8400.8400.8400.840-
Mar 21, 20240.8400.8400.8400.8400.840-
Mar 20, 20240.8400.8400.8400.8400.840-
Mar 19, 20240.8400.8400.8400.8400.840-
Mar 18, 20240.8500.8400.8300.8400.840280,000
Mar 15, 20240.8600.8600.8600.8600.860-
Mar 14, 20240.8600.8600.8600.8600.86050,000
Mar 13, 20240.8700.8700.8700.8700.87030,000
Mar 12, 20240.8800.8800.8800.8800.8808,000
Mar 11, 20240.8800.8800.8800.8800.880-
Mar 08, 20240.8800.8800.8800.8800.880-
Mar 07, 20240.8800.8800.8800.8800.880-
Mar 06, 20240.8800.8800.8800.8800.880-
Mar 05, 20240.8800.8800.8800.8800.880102,000
Mar 04, 20240.8800.8800.8800.8800.88048,000
Mar 01, 20240.8800.8800.8800.8800.880-
Feb 29, 20240.8800.8800.8800.8800.880-
Feb 28, 20240.8600.8800.8600.8800.88094,000
Feb 27, 20240.8800.8800.8800.8800.880-
Feb 26, 20240.8800.8800.8800.8800.880-
Feb 23, 20240.8800.8800.8800.8800.880-
Feb 22, 20240.8800.8800.8800.8800.880100,000
Feb 21, 20240.9000.9000.9000.9000.900-
Feb 20, 20240.9000.9000.9000.9000.900-
Feb 19, 20240.9000.9000.9000.9000.900-
Feb 16, 20240.8500.8500.8500.9000.9004,000
Feb 15, 20240.9000.9100.9000.9100.91058,000
Feb 14, 20240.8600.8600.8600.8600.860-
Feb 09, 20240.8500.8500.8500.8500.850-
Feb 08, 20240.8500.8500.8500.8500.850-
Feb 07, 20240.8500.8500.8500.8500.850-
Feb 06, 20240.8400.8400.8400.8400.840-
Feb 05, 20240.8400.8400.8400.8400.840100,000
Feb 02, 20240.8400.8400.8400.8400.840-
Feb 01, 20240.8400.8400.8400.8400.840-
Jan 31, 20240.8500.8500.8400.8400.840154,000
Jan 30, 20240.8400.8400.8400.8400.840-
Jan 29, 20240.8400.8400.8400.8400.84080,000
Jan 26, 20240.8900.8900.8900.8900.890-
Jan 25, 20240.8200.8400.8200.8200.820266,000
Jan 24, 20240.8300.8300.8200.8300.830190,000
Jan 23, 20240.8200.8400.8200.8400.840320,000
Jan 22, 20240.8600.8600.8500.8500.85060,000
Jan 19, 20240.8300.8900.8300.8900.890214,000
Jan 18, 20240.9100.9100.9100.9100.910-
Jan 17, 20240.9100.9100.9100.9100.91020,000
Jan 16, 20240.9100.9100.9100.9100.910-
Jan 15, 20240.9100.9100.9100.9100.910-
Jan 12, 20240.9100.9100.9100.9100.910-
Jan 11, 20240.9000.9100.9100.9100.910156,000
Jan 10, 20240.9000.9000.9000.9000.900-
Jan 09, 20240.9000.9000.9000.9000.900-
Jan 08, 20240.8900.9000.8800.9000.90010,000
Jan 05, 20240.9100.9100.9100.9100.910-
Jan 04, 20240.8800.8800.8800.8900.8902,000
Jan 03, 20240.9000.9000.9000.9000.900-
Jan 02, 20240.9200.9200.9200.9200.920-
Dec 29, 20230.9700.9700.9700.9200.9202,000
Dec 28, 20230.9400.9400.9400.9400.940-
Dec 27, 20230.8900.8900.8900.9400.9406,000
Dec 22, 20230.9300.9300.9300.9300.930-
Dec 21, 20230.9500.9500.9500.9500.950-
Dec 20, 20230.9500.9500.9500.9500.950-
Dec 19, 20230.9500.9500.9500.9500.950-
Dec 18, 20230.9000.9500.9000.9500.9501,112,000
Dec 15, 20230.9200.9200.9200.9500.95018,000
Dec 14, 20230.9500.9500.9500.9500.950-
Dec 13, 20230.9200.9200.9200.9200.920-
Dec 12, 20230.9200.9200.9200.9200.920-
Dec 11, 20230.9400.9400.9000.9200.92032,000
Dec 11, 20230.13 Dividend
Dec 08, 20231.1001.1301.1001.1200.99014,000
Dec 07, 20231.1301.1301.1301.1300.999-
Dec 06, 20231.0801.0801.0801.1000.972500,000
Dec 05, 20231.0601.1701.0601.1501.01790,000
Dec 04, 20231.1201.1201.1201.1200.990-
Dec 01, 20231.1001.1001.1001.1000.972-
Nov 30, 20231.1601.1801.1001.1000.972310,000
Nov 29, 20231.0301.0301.0301.0300.910-
Nov 28, 20231.0601.0601.0601.0600.937-
Nov 27, 20231.0601.0601.0601.0600.937-
Nov 24, 20231.0601.0601.0601.0600.937-
Nov 23, 20231.0601.0601.0601.0600.937-
Nov 22, 20231.0301.0301.0301.0600.937150,000
Nov 21, 20231.0301.0301.0301.0300.910-
Nov 20, 20231.0301.0301.0301.0300.910-
Nov 17, 20231.0301.0301.0301.0300.910-
Nov 16, 20231.0401.0401.0401.0400.919-
Nov 15, 20231.0901.0901.0901.0900.963-
Nov 14, 20231.1201.1201.0201.0900.9636,000
Nov 13, 20231.0901.0901.0901.0900.963-
Nov 10, 20231.0901.0901.0901.0900.963-
Nov 09, 20231.1001.1001.1001.1000.972-
Nov 08, 20231.1001.1001.1001.1000.972-
Nov 07, 20231.1001.1001.1001.1000.972-
Nov 06, 20231.1001.1001.1001.1000.972-
Nov 03, 20231.0201.1001.0201.1000.9726,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...