U.S. Markets closed

Shoucheng Holdings Limited (0697.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.2400.000 (0.00%)
At close: 4:08PM HKT
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20202.2302.2902.2002.2402.2407,096,000
Sep 24, 20202.2302.2602.1802.2402.2407,644,000
Sep 23, 20202.2502.2702.1902.2702.2706,869,200
Sep 22, 20202.2602.3202.2102.2502.2509,420,000
Sep 21, 20202.3802.3802.2602.2702.27011,299,470
Sep 18, 20202.3802.4002.3602.3902.3905,100,400
Sep 17, 20202.4902.5102.3702.3802.38014,188,000
Sep 16, 20202.5802.6302.5102.5202.5208,406,400
Sep 15, 20202.5102.5902.4602.5502.55010,824,400
Sep 14, 20202.5302.5802.4802.5002.5009,315,200
Sep 11, 20202.5102.5802.4802.5202.5208,442,400
Sep 10, 20202.6302.6502.4802.5102.51017,192,400
Sep 09, 20202.4602.6902.4202.6102.61021,705,200
Sep 08, 20202.5202.5402.3802.4702.47012,546,800
Sep 07, 20202.6102.6302.4402.4702.47019,260,800
Sep 04, 20202.3002.6402.2602.6002.60031,713,200
Sep 03, 20202.1402.4702.1202.3802.38045,298,800
Sep 02, 20202.1502.1502.0902.1302.1305,742,800
Sep 01, 20202.1602.1702.0502.1402.14011,582,400
Aug 31, 20202.1002.1902.0802.1102.11019,516,800
Aug 28, 20201.9902.1001.9902.0902.09017,342,400
Aug 27, 20201.9702.0101.9301.9901.9907,998,400
Aug 26, 20201.9302.0201.9301.9801.9808,914,000
Aug 25, 20201.9102.0501.9001.9201.92018,402,800
Aug 24, 20201.9301.9501.9001.9201.9204,844,400
Aug 21, 20201.9201.9601.9201.9401.9405,589,600
Aug 20, 20201.9301.9301.9001.9201.9202,166,400
Aug 19, 20201.9301.9601.9101.9401.9403,894,000
Aug 18, 20201.9001.9501.8901.9301.9305,601,170
Aug 17, 20201.9001.9301.8801.8801.8803,188,800
Aug 14, 20201.8801.9001.8601.8901.8903,610,000
Aug 13, 20201.8701.9601.8701.9001.9005,976,800
Aug 12, 20201.8801.9001.8301.8801.8806,185,200
Aug 11, 20201.9001.9201.8501.8501.8507,374,000
Aug 10, 20201.9302.0001.8701.8901.89018,523,600
Aug 07, 20201.8901.9101.8301.8601.8608,282,000
Aug 06, 20201.8701.8901.8301.8801.8806,056,800
Aug 05, 20201.9001.9101.8501.8701.8707,835,200
Aug 04, 20201.9701.9901.8801.8901.89015,850,800
Aug 03, 20201.9802.0501.9601.9701.97026,275,000
Jul 31, 20201.9301.9801.9001.9501.95017,694,800
Jul 30, 20201.9001.9501.8601.9301.93019,323,600
Jul 29, 20201.9101.9201.8701.9001.90012,062,200
Jul 28, 20201.8601.9201.8601.9101.91017,012,400
Jul 27, 20201.8401.8701.7801.8401.84010,582,400
Jul 24, 20201.8501.9101.7701.8101.81016,676,400
Jul 23, 20201.7201.8901.6801.8701.87036,547,200
Jul 22, 20201.7301.7801.6801.7101.71010,658,800
Jul 21, 20201.7401.7401.6901.7301.7309,437,600
Jul 20, 20201.7001.7801.7001.7301.73013,326,000
Jul 17, 20201.6301.7001.6301.7001.7009,735,700
Jul 16, 20201.6701.6801.6001.6401.6409,607,904
Jul 15, 20201.7101.7301.6401.6701.6706,706,800
Jul 14, 20201.5901.7101.5501.6901.69014,783,200
Jul 13, 20201.5601.6101.5401.6001.6006,121,600
Jul 10, 20201.5801.5901.5501.5601.5604,019,200
Jul 09, 20201.6001.6101.5601.5801.5807,189,200
Jul 08, 20201.5801.6001.5601.5901.5903,947,471
Jul 07, 20201.6201.6301.5701.5801.5805,746,400
Jul 06, 20201.5801.6101.5701.6101.6107,620,400
Jul 03, 20201.6301.6301.5601.5801.5806,186,800
Jul 02, 20201.5401.6601.5301.6301.6307,011,200
Jun 30, 20201.5301.5501.5201.5301.5303,383,671
Jun 29, 20201.5301.5801.5201.5301.5305,256,000
Jun 26, 20201.5501.5701.5001.5101.5102,330,000
Jun 24, 20201.5901.5901.5301.5401.5404,609,601
Jun 23, 20201.6301.6301.5701.5801.5803,156,000
Jun 22, 20201.6301.6701.6001.6201.6204,525,600
Jun 19, 20201.7201.7301.5901.6501.65010,876,000
Jun 18, 20201.6501.7301.6201.7001.70017,570,400
Jun 17, 20201.5901.6301.5601.6201.6207,548,400
Jun 16, 20201.6501.6501.6101.6301.6303,716,200
Jun 15, 20201.6501.6901.6101.6201.6206,710,800
Jun 12, 20201.5201.6701.4901.6601.6609,634,800
Jun 11, 20201.5701.5901.5301.5501.5505,724,400
Jun 10, 20201.5901.6001.5501.5801.5803,593,800
Jun 09, 20201.5001.6301.5001.6001.6008,510,000
Jun 08, 20201.4601.5301.4501.5101.5105,191,200
Jun 05, 20201.3901.4801.3901.4601.4604,856,000
Jun 04, 20201.4301.4301.3701.3901.3904,958,800
Jun 03, 20201.3301.4201.3301.4001.4008,582,400
Jun 02, 20201.3301.3301.3101.3201.3202,692,800
Jun 01, 20201.3101.3501.3101.3301.3303,538,000
May 29, 20201.3301.3601.2901.2901.2905,682,799
May 28, 20201.3501.3501.3301.3401.3401,386,800
May 27, 20201.3701.3901.3301.3601.3601,553,600
May 26, 20201.3501.3901.3501.3801.3801,316,800
May 25, 20201.3201.3701.3201.3601.3601,802,000
May 22, 20201.3801.3901.3201.3301.3303,653,800
May 21, 20201.4101.4201.4001.4001.400920,000
May 20, 20201.4301.4301.4101.4101.4101,450,600
May 19, 20201.4301.4601.4301.4401.4401,379,600
May 18, 20201.4001.4401.3401.4401.4403,091,200
May 15, 20201.4101.4201.3901.4101.4102,588,400
May 14, 20201.4001.4201.3901.4201.4201,536,800
May 13, 20201.4201.4301.4101.4201.4202,512,200
May 12, 20201.4501.4501.4201.4301.4302,310,000
May 11, 20201.4501.4801.4501.4601.4603,378,000
May 08, 20201.4501.4601.4201.4401.4403,098,800
May 07, 20201.4301.4401.4201.4401.440894,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...