U.S. Markets closed

Hyundai Department Store Co., Ltd. (069960.KS)

Korea Stock Exchange (KOSCOM) - Korea Stock Exchange (KOSCOM) Delayed Price. Currency in KRW
Add to watchlist
95,300.00-100.00 (-0.10%)
As of 3:30PM KST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201795,400.0095,700.0094,700.0095,300.0095,300.0062,508
Aug 23, 201795,400.0095,700.0094,700.0095,300.0095,300.0062,508
Aug 22, 201795,200.0095,600.0094,800.0095,400.0095,400.0047,678
Aug 21, 201795,900.0096,000.0094,200.0095,100.0095,100.00101,850
Aug 18, 201795,200.0095,800.0095,100.0095,500.0095,500.0073,535
Aug 17, 201796,400.0096,500.0094,600.0095,300.0095,300.00129,455
Aug 16, 201797,300.0097,500.0095,300.0096,300.0096,300.00163,643
Aug 14, 201798,200.0099,200.0096,500.0097,300.0097,300.00124,954
Aug 11, 2017100,000.00101,000.0097,000.0098,000.0098,000.00192,258
Aug 10, 2017105,000.00105,500.00100,500.00101,000.00101,000.00232,790
Aug 09, 2017104,500.00107,000.00104,000.00106,000.00106,000.00113,585
Aug 08, 2017107,000.00107,000.00104,500.00105,000.00105,000.00107,726
Aug 07, 2017107,500.00108,000.00106,500.00106,500.00106,500.0064,413
Aug 04, 2017107,500.00108,500.00107,000.00107,000.00107,000.0055,547
Aug 03, 2017109,500.00110,500.00107,000.00107,500.00107,500.0099,010
Aug 02, 2017111,000.00114,500.00109,500.00110,000.00110,000.0073,552
Aug 01, 2017111,000.00112,000.00110,500.00111,000.00111,000.0060,724
Jul 31, 2017112,500.00113,000.00109,500.00111,000.00111,000.00119,375
Jul 28, 2017112,000.00113,500.00111,500.00113,000.00113,000.00108,733
Jul 27, 2017110,500.00112,000.00109,000.00112,000.00112,000.0084,911
Jul 26, 2017108,500.00110,500.00108,500.00110,500.00110,500.0074,697
Jul 25, 2017108,500.00109,000.00107,500.00108,000.00108,000.0055,734
Jul 24, 2017107,000.00108,500.00106,500.00108,500.00108,500.0046,897
Jul 21, 2017107,000.00108,500.00106,000.00107,000.00107,000.0091,243
Jul 20, 2017109,500.00110,000.00107,000.00107,000.00107,000.00111,255
Jul 19, 2017108,500.00109,500.00108,000.00109,500.00109,500.0073,826
Jul 18, 2017108,000.00109,000.00107,000.00108,000.00108,000.0076,012
Jul 17, 2017106,000.00108,500.00106,000.00108,000.00108,000.0063,456
Jul 14, 2017107,500.00108,000.00106,500.00107,000.00107,000.0054,448
Jul 13, 2017108,000.00108,500.00107,000.00107,000.00107,000.0056,784
Jul 12, 2017107,000.00109,500.00107,000.00108,000.00108,000.0067,992
Jul 11, 2017109,000.00109,500.00106,500.00107,000.00107,000.00114,221
Jul 10, 2017109,000.00110,000.00109,000.00109,500.00109,500.0030,920
Jul 07, 2017109,500.00111,000.00109,000.00109,500.00109,500.0052,618
Jul 06, 2017110,000.00112,000.00109,500.00111,000.00111,000.0070,634
Jul 05, 2017111,500.00112,000.00110,000.00111,000.00111,000.0052,207
Jul 04, 2017113,000.00113,500.00111,000.00112,000.00112,000.0067,439
Jul 03, 2017111,500.00113,500.00110,000.00113,000.00113,000.0073,604
Jun 30, 2017111,000.00111,500.00109,000.00110,500.00110,500.0066,730
Jun 29, 2017111,000.00111,500.00109,500.00111,500.00111,500.0046,614
Jun 28, 2017110,000.00111,500.00108,500.00111,000.00111,000.00108,026
Jun 27, 2017108,000.00110,500.00107,000.00110,000.00110,000.00136,298
Jun 26, 2017110,000.00110,500.00107,000.00108,000.00108,000.00121,116
Jun 23, 2017110,000.00112,500.00110,000.00111,000.00111,000.0089,881
Jun 22, 2017111,000.00112,000.00108,500.00110,000.00110,000.00132,387
Jun 21, 2017111,000.00112,000.00110,000.00112,000.00112,000.00103,233
Jun 20, 2017113,000.00113,000.00110,500.00111,500.00111,500.0065,203
Jun 19, 2017111,000.00114,000.00111,000.00112,000.00112,000.0062,117
Jun 16, 2017115,500.00115,500.00112,500.00112,500.00112,500.0079,323
Jun 15, 2017113,000.00116,000.00112,500.00115,000.00115,000.00112,376
Jun 14, 2017115,000.00115,500.00112,500.00113,000.00113,000.00135,851
Jun 13, 2017113,500.00116,000.00113,500.00115,500.00115,500.0066,552
Jun 12, 2017116,000.00117,000.00113,500.00114,000.00114,000.0087,555
Jun 09, 2017117,000.00118,000.00116,500.00117,000.00117,000.0083,517
Jun 08, 2017118,000.00118,500.00116,000.00117,000.00117,000.00115,889
Jun 07, 2017115,500.00119,000.00114,000.00118,000.00118,000.00128,687
Jun 05, 2017117,500.00118,000.00115,000.00115,500.00115,500.00121,039
Jun 02, 2017118,500.00119,500.00116,500.00118,000.00118,000.00127,982
Jun 01, 2017116,000.00120,000.00114,500.00118,500.00118,500.00197,265
May 31, 2017115,500.00117,500.00114,500.00116,000.00116,000.00214,520
May 30, 2017112,500.00115,500.00112,000.00115,000.00115,000.00141,083
May 29, 2017113,500.00114,000.00111,000.00111,500.00111,500.00171,215
May 26, 2017108,000.00113,000.00107,500.00112,500.00112,500.00257,177
May 25, 2017106,500.00108,000.00106,000.00107,000.00107,000.00124,830
May 24, 2017107,000.00107,500.00105,000.00106,500.00106,500.00137,338
May 23, 2017107,500.00108,500.00106,500.00107,000.00107,000.00173,916
May 22, 2017111,500.00111,500.00107,500.00108,500.00108,500.00161,698
May 19, 2017110,500.00111,000.00109,500.00110,000.00110,000.0089,745
May 18, 2017109,500.00112,000.00109,000.00109,500.00109,500.00108,441
May 17, 2017107,500.00110,500.00107,000.00110,500.00110,500.0094,900
May 16, 2017111,500.00111,500.00108,000.00108,000.00108,000.00124,925
May 15, 2017109,500.00111,500.00109,000.00111,000.00111,000.00119,313
May 12, 2017106,000.00110,000.00105,500.00110,000.00110,000.00241,058
May 11, 2017111,000.00111,500.00105,000.00106,000.00106,000.00344,533
May 10, 2017112,000.00112,500.00110,000.00111,000.00111,000.00132,447
May 08, 2017109,500.00111,500.00108,500.00111,500.00111,500.0087,108
May 04, 2017109,500.00110,000.00108,000.00109,500.00109,500.0083,350
May 02, 2017108,000.00109,500.00107,000.00109,500.00109,500.0057,346
Apr 28, 2017108,500.00109,500.00106,500.00108,000.00108,000.00106,186
Apr 27, 2017111,500.00111,500.00109,500.00109,500.00109,500.00124,984
Apr 26, 2017109,000.00111,500.00108,000.00111,000.00111,000.00154,911
Apr 25, 2017108,500.00109,000.00107,000.00108,000.00108,000.0090,473
Apr 24, 2017110,500.00110,500.00107,500.00108,500.00108,500.0078,112
Apr 21, 2017109,000.00110,000.00107,500.00109,500.00109,500.00134,974
Apr 20, 2017109,500.00109,500.00107,500.00108,500.00108,500.0092,324
Apr 19, 2017106,000.00108,500.00106,000.00108,000.00108,000.0078,210
Apr 18, 2017108,000.00108,500.00105,000.00107,000.00107,000.00128,208
Apr 17, 2017105,500.00108,500.00105,500.00108,000.00108,000.0098,127
Apr 14, 2017106,000.00107,500.00104,500.00105,500.00105,500.0088,476
Apr 13, 2017105,000.00108,000.00103,500.00107,000.00107,000.00144,259
Apr 12, 2017102,500.00105,500.00102,500.00104,500.00104,500.00120,358
Apr 11, 2017101,500.00104,500.00101,000.00102,500.00102,500.00169,120
Apr 10, 2017105,500.00106,000.00101,500.00102,000.00102,000.00148,298
Apr 07, 2017103,000.00105,500.00103,000.00105,000.00105,000.0093,330
Apr 06, 2017105,000.00105,000.00103,000.00103,000.00103,000.0068,490
Apr 05, 2017105,500.00106,500.00104,000.00104,500.00104,500.00139,005
Apr 04, 2017102,500.00106,000.00102,500.00105,000.00105,000.00309,008
Apr 03, 2017101,500.00102,000.00100,500.00101,500.00101,500.0080,953
Mar 31, 2017100,500.00102,500.0099,900.00101,000.00101,000.00117,035
Mar 30, 2017101,000.00101,500.00100,000.00100,500.00100,500.0082,833
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...