U.S. markets open in 2 hours 25 minutes

Polenergia S.A. (06Y.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.24-0.40 (-2.56%)
As of 8:54AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 202115.2215.2415.2215.2415.24-
Jun 22, 202115.6415.6415.6415.6415.64-
Jun 21, 202115.7615.8615.7615.8615.86-
Jun 18, 202115.7415.7415.7415.7415.74-
Jun 17, 202115.9415.9415.9415.9415.94-
Jun 16, 202115.8815.8815.8815.8815.88-
Jun 15, 202116.0416.0416.0416.0416.04-
Jun 14, 202116.0216.0216.0216.0216.02-
Jun 11, 202115.8415.8415.8415.8415.84-
Jun 10, 202115.7015.7015.7015.7015.70-
Jun 09, 202115.9415.9415.8815.8815.88-
Jun 08, 202116.1616.1615.9215.9215.92-
Jun 07, 202116.3016.3016.1416.1416.14-
Jun 04, 202116.4216.4216.4216.4216.42-
Jun 03, 202115.5815.5815.5815.5815.58-
Jun 02, 202115.5815.5815.5815.5815.58-
Jun 01, 202116.3616.3616.3616.3616.36-
May 31, 202117.4417.4417.4417.4417.44-
May 28, 202117.4017.4417.4017.4417.44-
May 27, 202117.4617.4617.4617.4617.46-
May 26, 202117.2617.2617.2617.2617.26-
May 25, 202117.4617.4617.4617.4617.46-
May 21, 202117.1217.1217.1217.1217.12-
May 20, 202117.2817.2817.2817.2817.28-
May 19, 202117.5017.5017.5017.5017.50-
May 18, 202117.3417.3417.3417.3417.34-
May 17, 202117.7017.7017.5417.5417.54-
May 14, 202117.4217.4217.4217.4217.42-
May 13, 202116.9416.9416.9416.9416.94-
May 12, 202117.4217.4217.4217.4217.42-
May 11, 202117.3417.3417.3417.3417.34-
May 10, 202117.1617.2617.1617.2617.26-
May 07, 202117.1217.1217.1217.1217.12-
May 06, 202117.7217.7217.7217.7217.72-
May 05, 202117.9217.9217.9217.9217.92-
May 04, 202118.2418.2418.2418.2418.24-
May 03, 202118.0818.0818.0818.0818.08-
Apr 30, 202118.0618.4818.0618.4818.48-
Apr 29, 202118.5618.5618.5618.5618.56-
Apr 28, 202117.6618.5617.6618.5618.56-
Apr 27, 202117.8017.8017.8017.8017.80-
Apr 26, 202118.1018.1018.1018.1018.10-
Apr 23, 202117.9018.0217.9018.0218.02-
Apr 22, 202118.1618.1618.1618.1618.16-
Apr 21, 202118.2618.2618.2618.2618.26-
Apr 20, 202118.9418.9418.9418.9418.94-
Apr 19, 202119.2219.2219.1219.1219.12-
Apr 16, 202119.2019.2019.2019.2019.20-
Apr 15, 202119.0619.0619.0619.0619.06-
Apr 14, 202118.1618.2818.1618.2818.28-
Apr 13, 202118.7618.7618.7618.7618.76-
Apr 12, 202120.0520.0518.4418.4418.44-
Apr 09, 202122.1022.1020.2520.2520.25-
Apr 08, 202120.8522.0020.8522.0022.00-
Apr 07, 202120.6020.6020.6020.6020.60-
Apr 06, 202117.6817.6817.6817.6817.68-
Apr 01, 202116.8517.5516.8517.5017.50-
Mar 31, 202116.1016.8516.1016.8516.85-
Mar 30, 202116.0016.0016.0016.0016.00-
Mar 29, 202115.9015.9515.9015.9515.95-
Mar 26, 202115.8015.8015.8015.8015.80-
Mar 25, 202115.4515.9015.4515.9015.90-
Mar 24, 202115.2515.4515.2515.4515.45-
Mar 23, 202115.2015.2015.2015.2015.20-
Mar 22, 202115.8015.8015.8015.8015.80-
Mar 19, 202113.3013.3013.3013.3013.30-
Mar 18, 202112.6512.9012.6512.9012.90-
Mar 17, 202112.9012.9012.9012.9012.90-
Mar 16, 202113.2513.2513.1013.1013.10-
Mar 15, 202113.3513.3513.3513.3513.35-
Mar 12, 202113.4013.4013.4013.4013.40-
Mar 11, 202113.7013.7013.6513.6513.65-
Mar 10, 202113.4513.7013.4513.6513.65-
Mar 09, 202113.3013.3013.3013.3013.30-
Mar 08, 202113.4013.4013.4013.4013.40-
Mar 05, 202113.5013.5013.5013.5013.50-
Mar 04, 202113.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.