Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Literature Limited (0772.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
58.750+0.050 (+0.09%)
At close: 4:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202158.70059.25057.85058.75058.750766,163
Oct 22, 202158.25059.55058.05058.70058.700497,435
Oct 21, 202161.35061.35057.85058.80058.8002,733,245
Oct 20, 202159.90062.00059.90061.35061.3502,286,869
Oct 19, 202158.95059.90057.10059.20059.2001,999,324
Oct 18, 202156.80058.75056.50058.75058.7501,268,347
Oct 15, 202157.45058.20055.50056.80056.8002,076,907
Oct 13, 202156.40056.40056.40056.40056.400-
Oct 12, 202158.00058.00056.30056.50056.5001,085,077
Oct 11, 202157.30059.80057.25058.50058.5001,632,959
Oct 08, 202158.20059.00056.70057.00057.0001,239,838
Oct 07, 202156.30058.15056.30057.20057.2001,659,273
Oct 06, 202155.70057.75055.00057.20057.2001,482,888
Oct 05, 202156.00056.00054.30055.85055.8502,378,885
Oct 04, 202157.65057.95055.40056.35056.3501,700,350
Sep 30, 202158.35059.40057.40059.40059.4001,338,301
Sep 29, 202159.55059.75058.40059.70059.7001,209,481
Sep 28, 202161.00061.00059.00059.65059.6502,972,669
Sep 27, 202162.00062.00060.95061.00061.0001,781,486
Sep 24, 202163.00063.15060.30061.60061.6002,331,655
Sep 23, 202164.90066.00062.55063.40063.4002,025,643
Sep 21, 202162.00063.65061.45063.35063.3502,069,057
Sep 20, 202165.15065.15063.00064.20064.200830,763
Sep 17, 202163.75065.55062.80065.15065.1502,376,312
Sep 16, 202167.00067.00062.90063.95063.9501,875,010
Sep 15, 202167.25067.25063.90065.10065.1002,361,843
Sep 14, 202168.55068.55065.90067.20067.2001,315,981
Sep 13, 202169.60069.80066.05068.55068.5501,586,482
Sep 10, 202167.50069.80067.50069.80069.8001,204,835
Sep 09, 202169.40070.60067.40068.40068.4002,361,456
Sep 08, 202169.70070.80068.05069.55069.5501,572,187
Sep 07, 202170.55071.30068.90069.70069.7001,464,462
Sep 06, 202168.50069.90067.80069.55069.5501,162,455
Sep 03, 202169.90070.60067.95069.00069.0002,440,015
Sep 02, 202167.10070.40067.10069.60069.6003,708,255
Sep 01, 202164.00068.85064.00066.75066.7503,007,203
Aug 31, 202163.60065.45062.75065.30065.3003,045,600
Aug 30, 202162.55064.00060.60063.60063.6003,231,744
Aug 27, 202166.00068.20061.70062.50062.5004,544,508
Aug 26, 202166.05067.10064.70066.15066.1501,184,826
Aug 25, 202166.50069.50065.65066.05066.0502,657,643
Aug 24, 202165.50067.30064.50065.85065.8502,293,636
Aug 23, 202163.60065.25062.50063.95063.9501,960,228
Aug 20, 202165.50066.60062.25062.90062.9005,853,548
Aug 19, 202165.00066.55064.50065.50065.5002,965,819
Aug 18, 202165.75065.75063.30064.85064.8502,595,574
Aug 17, 202173.00073.00062.60064.65064.65010,846,765
Aug 16, 202174.00075.00070.60072.30072.3002,382,034
Aug 13, 202172.30074.85071.70074.00074.0001,646,996
Aug 12, 202173.30075.45072.75073.65073.6501,013,066
Aug 11, 202174.40074.60072.60073.70073.7001,312,377
Aug 10, 202174.00074.80072.40074.40074.4001,829,310
Aug 09, 202171.80073.60069.50073.00073.0001,604,186
Aug 06, 202171.15072.20070.65071.80071.8001,211,804
Aug 05, 202172.10072.95070.85071.50071.5001,886,601
Aug 04, 202170.15074.90070.15071.80071.8002,225,838
Aug 03, 202171.25071.95069.10070.15070.1502,973,443
Aug 02, 202170.45071.45068.30071.20071.2002,383,764
Jul 30, 202174.10074.10069.20072.00072.0003,531,428
Jul 29, 202175.00076.90073.00074.10074.1003,733,028
Jul 28, 202173.55074.60069.20072.40072.4009,805,153
Jul 27, 202176.35077.20070.50073.30073.30011,326,885
Jul 26, 202176.35076.95074.05076.35076.3506,287,082
Jul 23, 202179.90079.95076.55078.75078.7501,964,904
Jul 22, 202180.00080.70079.15080.20080.200850,125
Jul 21, 202179.55080.45078.10079.50079.5002,274,000
Jul 20, 202180.80081.95078.30079.00079.0002,976,282
Jul 19, 202183.00083.85080.50081.45081.4501,600,500
Jul 16, 202183.80085.00082.50084.25084.2501,445,680
Jul 15, 202184.90086.00082.50083.45083.4501,359,493
Jul 14, 202183.50086.40083.05084.10084.1001,832,317
Jul 13, 202183.60086.50083.05083.60083.6001,535,354
Jul 12, 202180.85083.95080.85082.85082.8501,926,682
Jul 09, 202176.40082.05075.10080.65080.6503,313,654
Jul 08, 202180.45080.45074.90076.40076.4003,521,249
Jul 07, 202179.00080.00076.70079.65079.6501,647,518
Jul 06, 202182.60082.60079.00079.50079.5002,977,332
Jul 05, 202184.60084.60081.40082.40082.4002,083,487
Jul 02, 202186.35087.05082.60084.65084.6501,735,828
Jun 30, 202187.70088.40085.60086.35086.3501,611,965
Jun 29, 202187.80088.85086.50087.55087.5501,103,868
Jun 28, 202187.50089.30086.50087.80087.800787,244
Jun 25, 202187.70088.30085.60087.50087.5001,179,761
Jun 24, 202189.95090.35087.10087.70087.7001,199,129
Jun 23, 202190.35091.00086.80089.95089.9501,254,238
Jun 22, 202190.90091.85089.35089.55089.5501,130,204
Jun 21, 202189.50092.50087.25090.85090.8503,877,763
Jun 18, 202188.00090.50087.00090.00090.00010,605,097
Jun 17, 202186.00088.50083.30086.50086.5002,829,821
Jun 16, 202186.95088.60085.35086.00086.0003,375,850
Jun 15, 202187.90088.05085.20086.40086.4002,627,659
Jun 11, 202187.20088.50085.70087.00087.0003,361,021
Jun 10, 202190.10090.75086.00086.90086.9003,658,400
Jun 09, 202190.35090.95088.00090.00090.0002,052,917
Jun 08, 202192.55094.80089.15090.00090.0004,630,048
Jun 07, 202188.80092.40088.50090.95090.9503,425,238
Jun 04, 202185.10092.00085.00087.75087.7506,647,635
Jun 03, 202183.85088.90083.65085.00085.0004,849,332
Jun 02, 202183.25086.00082.90083.25083.2501,249,334
Jun 01, 202181.50083.50080.15083.35083.3501,420,638
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement