Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 57 minutes

S&P Futures
4,376.25
+15.25(+0.35%)
Dow Futures
34,327.00
+95.00(+0.28%)
Nasdaq Futures
14,933.25
+63.75(+0.43%)
Russell 2000 Futures
1,799.80
+7.10(+0.40%)
Crude Oil
90.39
+0.36(+0.40%)
Gold
1,944.90
-0.70(-0.04%)

Advertisement

China Literature Limited (0772.HK)

HKSE - HKSE Delayed Price. Currency in HKD

28.150

-0.750

(-2.60%)

As of 03:18PM HKT. Market open.

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	28.900	28.900	27.850	28.150	28.150	1,334,557
Sep 22, 2023	28.450	28.900	27.350	28.900	28.900	1,563,035
Sep 21, 2023	29.250	29.250	27.650	27.950	27.950	2,016,284
Sep 20, 2023	29.400	29.400	28.600	28.850	28.850	1,054,205
Sep 19, 2023	29.350	29.500	28.600	29.100	29.100	1,515,324
Sep 18, 2023	29.900	29.900	29.000	29.000	29.000	1,556,559
Sep 15, 2023	29.450	30.200	29.100	29.850	29.850	2,280,175
Sep 14, 2023	30.200	30.200	29.200	29.450	29.450	1,658,041
Sep 13, 2023	29.750	30.250	29.500	30.000	30.000	1,155,437
Sep 12, 2023	30.150	30.150	29.550	29.750	29.750	1,408,808
Sep 11, 2023	30.300	30.500	29.300	30.200	30.200	2,477,751
Sep 07, 2023	30.800	31.500	30.400	30.500	30.500	1,761,448
Sep 06, 2023	31.700	31.850	31.000	31.500	31.500	1,087,853
Sep 05, 2023	32.600	32.700	31.800	31.900	31.900	1,583,094
Sep 04, 2023	31.550	32.800	31.550	32.550	32.550	2,206,598
Aug 31, 2023	31.900	32.350	31.150	31.500	31.500	3,158,397
Aug 30, 2023	32.550	32.550	31.350	31.450	31.450	2,091,883
Aug 29, 2023	31.850	32.550	31.600	32.150	32.150	2,387,400
Aug 28, 2023	32.550	32.600	31.200	31.250	31.250	1,768,131
Aug 25, 2023	31.100	31.750	31.050	31.250	31.250	1,561,418
Aug 24, 2023	31.150	32.100	30.950	31.800	31.800	2,061,970
Aug 23, 2023	31.000	31.350	29.800	30.600	30.600	2,593,595
Aug 22, 2023	31.750	31.750	30.600	31.000	31.000	3,340,624
Aug 21, 2023	31.900	31.900	30.850	30.850	30.850	2,672,813
Aug 18, 2023	32.550	32.750	31.300	31.550	31.550	3,222,029
Aug 17, 2023	31.850	33.250	30.550	32.650	32.650	4,514,400
Aug 16, 2023	32.000	32.200	31.250	31.500	31.500	2,750,966
Aug 15, 2023	32.750	32.800	31.750	32.050	32.050	1,629,274
Aug 14, 2023	31.500	32.700	31.150	32.550	32.550	2,736,968
Aug 11, 2023	32.450	32.750	31.050	32.350	32.350	3,062,221
Aug 10, 2023	33.650	33.650	31.500	32.150	32.150	4,862,658
Aug 09, 2023	33.100	33.550	32.200	33.500	33.500	3,974,364
Aug 08, 2023	33.050	33.800	32.900	33.100	33.100	2,746,538
Aug 07, 2023	34.400	34.400	33.400	33.950	33.950	3,178,124
Aug 04, 2023	33.900	35.400	33.800	34.800	34.800	2,968,640
Aug 03, 2023	33.400	33.600	32.650	33.200	33.200	2,244,075
Aug 02, 2023	34.600	34.600	33.000	33.450	33.450	3,548,306
Aug 01, 2023	35.250	36.100	34.350	34.650	34.650	3,093,729
Jul 31, 2023	35.950	36.850	34.600	35.200	35.200	4,840,605
Jul 28, 2023	33.300	35.450	33.200	35.100	35.100	3,071,820
Jul 27, 2023	33.250	34.150	33.100	33.900	33.900	2,657,243
Jul 26, 2023	34.050	34.050	32.500	33.050	33.050	2,542,908
Jul 25, 2023	33.500	34.350	33.500	33.750	33.750	3,554,901
Jul 24, 2023	33.200	33.200	32.000	32.350	32.350	1,534,467
Jul 21, 2023	32.000	33.300	32.000	33.200	33.200	2,361,081
Jul 20, 2023	32.900	33.450	31.850	32.000	32.000	2,086,100
Jul 19, 2023	31.800	32.800	31.250	32.650	32.650	2,875,576
Jul 18, 2023	33.650	33.650	31.500	32.000	32.000	4,495,558
Jul 14, 2023	34.300	35.000	33.300	33.700	33.700	4,748,372
Jul 13, 2023	32.900	34.150	32.350	33.700	33.700	6,273,227
Jul 12, 2023	30.950	31.650	30.600	31.550	31.550	1,955,441
Jul 11, 2023	31.400	31.400	30.450	30.650	30.650	2,512,944
Jul 10, 2023	32.950	32.950	30.150	30.600	30.600	5,594,077
Jul 07, 2023	32.150	32.550	31.600	32.150	32.150	2,322,277
Jul 06, 2023	33.200	33.800	32.400	32.750	32.750	2,776,465
Jul 05, 2023	34.550	34.550	33.500	33.600	33.600	1,596,579
Jul 04, 2023	33.800	34.700	33.150	34.600	34.600	2,739,027
Jul 03, 2023	32.600	34.000	32.200	33.750	33.750	3,570,372
Jun 30, 2023	33.900	33.900	32.600	32.950	32.950	4,368,652
Jun 29, 2023	34.200	34.200	33.600	33.950	33.950	1,480,865
Jun 28, 2023	35.650	35.700	33.500	34.250	34.250	5,821,474
Jun 27, 2023	35.300	36.500	34.700	35.600	35.600	4,191,726
Jun 26, 2023	35.050	35.250	34.000	34.850	34.850	2,431,632
Jun 23, 2023	35.850	35.850	34.550	35.050	35.050	1,733,595
Jun 21, 2023	38.000	38.000	35.500	35.800	35.800	6,791,057
Jun 20, 2023	38.000	39.200	37.650	38.250	38.250	3,307,668
Jun 19, 2023	38.000	38.250	36.750	38.200	38.200	4,589,544
Jun 16, 2023	38.650	38.800	37.300	37.900	37.900	7,012,169
Jun 15, 2023	36.150	38.950	36.150	38.550	38.550	10,051,402
Jun 14, 2023	35.400	36.850	34.800	35.850	35.850	7,448,398
Jun 13, 2023	32.150	36.350	32.150	35.200	35.200	9,458,423
Jun 12, 2023	33.100	33.300	32.000	32.150	32.150	2,083,696
Jun 09, 2023	32.100	33.200	31.700	33.100	33.100	5,053,902
Jun 08, 2023	33.000	33.000	31.650	31.850	31.850	1,972,696
Jun 07, 2023	32.050	33.250	31.900	32.850	32.850	2,822,121
Jun 06, 2023	32.300	32.650	31.200	31.500	31.500	1,684,318
Jun 05, 2023	32.000	32.600	31.550	31.750	31.750	2,728,737
Jun 02, 2023	30.050	32.800	30.050	32.450	32.450	8,148,948
Jun 01, 2023	29.000	30.700	28.900	29.650	29.650	3,305,828
May 31, 2023	29.500	29.650	28.850	29.600	29.600	4,676,243
May 30, 2023	29.200	30.250	28.750	30.000	30.000	3,471,757
May 29, 2023	30.700	30.700	28.900	29.400	29.400	2,608,126
May 25, 2023	30.850	30.850	29.500	30.150	30.150	3,461,700
May 24, 2023	31.300	31.300	29.800	30.700	30.700	3,350,589
May 23, 2023	31.850	32.250	30.600	31.100	31.100	2,397,219
May 22, 2023	31.850	32.200	31.200	31.850	31.850	2,484,302
May 19, 2023	32.250	32.600	31.650	31.800	31.800	2,441,600
May 18, 2023	32.950	33.300	32.200	32.750	32.750	1,750,468
May 17, 2023	33.400	33.400	32.200	32.450	32.450	2,198,370
May 16, 2023	34.300	35.250	32.850	33.400	33.400	3,303,445
May 15, 2023	33.000	33.700	32.150	33.500	33.500	2,227,869
May 12, 2023	33.950	34.550	32.900	33.050	33.050	2,336,398
May 11, 2023	33.800	34.100	33.200	33.900	33.900	2,046,038
May 10, 2023	34.250	34.300	32.950	33.400	33.400	2,767,405
May 09, 2023	35.900	35.900	33.850	34.100	34.100	3,563,364
May 08, 2023	35.900	36.250	34.750	35.500	35.500	2,099,681
May 05, 2023	34.750	36.650	34.450	35.650	35.650	3,800,849
May 04, 2023	34.900	35.450	33.800	34.250	34.250	3,866,488
May 03, 2023	35.000	35.000	34.050	34.650	34.650	1,261,137
May 02, 2023	36.250	36.850	35.100	35.350	35.350	1,304,994
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,376.25+15.25(+0.35%)

Dow Futures34,327.00+95.00(+0.28%)

Nasdaq Futures14,933.25+63.75(+0.43%)

Russell 2000 Futures1,799.80+7.10(+0.40%)

Crude Oil90.39+0.36(+0.40%)

Gold1,944.90-0.70(-0.04%)

China Literature Limited (0772.HK)

S&P Futures
4,376.25
+15.25(+0.35%)

Dow Futures
34,327.00
+95.00(+0.28%)

Nasdaq Futures
14,933.25
+63.75(+0.43%)

Russell 2000 Futures
1,799.80
+7.10(+0.40%)

Crude Oil
90.39
+0.36(+0.40%)

Gold
1,944.90
-0.70(-0.04%)