Advertisement
U.S. markets open in 9 hours 24 minutes

China Literature Limited (0772.HK)

HKSE - HKSE Delayed Price. Currency in HKD
24.900-2.450 (-8.96%)
As of 11:51AM HKT. Market open.
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 202427.75027.85024.80024.90024.9006,622,842
Mar 18, 202426.40027.70026.05027.35027.3504,678,784
Mar 15, 202425.55026.40025.10026.40026.4004,411,626
Mar 14, 202426.60026.60025.45025.95025.9502,996,031
Mar 13, 202426.30027.15026.15026.60026.6006,789,286
Mar 12, 202425.30026.35024.80026.30026.3004,723,500
Mar 11, 202424.45025.10024.25025.05025.0504,074,120
Mar 08, 202423.30024.25023.30024.15024.1502,797,876
Mar 07, 202424.25024.35022.95023.10023.1003,138,292
Mar 06, 202423.85024.75023.70024.25024.2502,323,508
Mar 05, 202425.10025.10023.85023.95023.9503,896,428
Mar 04, 202424.75025.30024.30024.90024.9002,666,352
Mar 01, 202424.10025.00023.70024.70024.7004,042,900
Feb 29, 202423.60024.75023.60024.15024.1504,302,472
Feb 28, 202424.75025.15023.85023.95023.9504,396,984
Feb 27, 202424.80025.20024.00024.75024.7506,621,456
Feb 26, 202425.55025.95024.55025.05025.0503,473,549
Feb 23, 202425.25026.35024.70025.70025.7005,395,888
Feb 22, 202425.30025.50024.70025.40025.4003,209,436
Feb 21, 202425.05026.05024.75025.15025.1506,930,528
Feb 20, 202424.05026.00023.85025.45025.4509,013,299
Feb 19, 202425.80025.85023.35023.70023.70010,554,413
Feb 16, 202422.40024.75022.10024.45024.4504,041,035
Feb 15, 202422.00022.50021.70022.20022.2001,178,837
Feb 14, 202421.25022.35020.60022.20022.2002,399,100
Feb 09, 202420.80020.80020.80020.80020.800-
Feb 08, 202421.90022.10021.20021.80021.8003,319,403
Feb 07, 202422.30022.95021.30021.70021.7005,316,573
Feb 06, 202420.55022.25020.55021.85021.8507,517,603
Feb 05, 202422.85022.95020.75021.00021.0009,968,530
Feb 02, 202424.25025.45023.15023.25023.2504,602,758
Feb 01, 202423.00024.70022.30024.35024.3505,432,550
Jan 31, 202423.30023.30022.50022.65022.6503,647,744
Jan 30, 202424.20024.35023.30023.40023.4003,136,160
Jan 29, 202426.00026.35024.15024.35024.3505,311,079
Jan 26, 202427.30027.45025.80025.95025.9503,968,155
Jan 25, 202428.00028.50027.10027.30027.3003,931,678
Jan 24, 202427.15028.40026.40028.25028.2505,440,144
Jan 23, 202426.65027.55025.40027.05027.0508,538,011
Jan 22, 202427.65028.50026.45026.70026.7006,530,684
Jan 19, 202427.20028.40027.20027.65027.6504,119,395
Jan 18, 202426.90027.45026.20027.20027.2005,342,634
Jan 17, 202429.15029.15026.65027.05027.0506,277,992
Jan 16, 202429.80029.80029.10029.15029.1502,705,217
Jan 15, 202430.50030.50030.50030.50030.500-
Jan 12, 202428.15030.65027.65030.60030.6008,297,339
Jan 11, 202426.15028.10026.00028.10028.1003,012,533
Jan 10, 202427.25027.30026.00026.10026.1002,617,527
Jan 09, 202427.85028.35027.30027.30027.3001,619,550
Jan 08, 202427.55028.10027.20027.95027.9502,341,295
Jan 05, 202428.20028.25027.55027.85027.8501,320,583
Jan 04, 202428.25028.30027.65028.20028.2001,328,473
Jan 03, 202427.60028.45027.55028.25028.2502,384,186
Jan 02, 202429.05029.80027.95028.25028.2501,936,306
Dec 29, 202328.85029.60028.45029.05029.0502,337,118
Dec 28, 202328.00028.85027.65028.75028.7502,665,299
Dec 27, 202327.50028.35027.30028.00028.0003,390,453
Dec 22, 202329.50029.85025.75026.95026.9508,660,082
Dec 21, 202328.55029.60028.40029.50029.5002,307,054
Dec 20, 202329.00029.35028.45028.75028.7502,167,270
Dec 19, 202329.55029.80028.25028.70028.7003,100,000
Dec 18, 202330.20030.20029.25029.55029.5502,681,161
Dec 15, 202330.80031.35030.10030.70030.7004,027,217
Dec 14, 202330.60031.30029.85030.35030.3504,005,763
Dec 13, 202330.25030.65029.60029.90029.9004,357,785
Dec 12, 202328.45030.85028.40030.25030.25012,855,006
Dec 11, 202327.05027.10025.90026.75026.7502,272,207
Dec 08, 202328.00028.25027.15027.45027.4502,740,412
Dec 07, 202327.45027.95027.05027.85027.8502,353,784
Dec 06, 202325.65027.25025.30026.95026.9503,311,965
Dec 05, 202326.40026.40025.20025.60025.6004,114,001
Dec 04, 202326.70027.25026.05026.15026.1503,238,316
Dec 01, 202326.65027.10026.35026.80026.8002,878,273
Nov 30, 202326.95026.95026.15026.65026.6503,416,279
Nov 29, 202327.20027.20026.45026.60026.6002,147,358
Nov 28, 202327.60027.65027.00027.15027.1501,452,275
Nov 27, 202328.30028.55027.40027.65027.6502,807,800
Nov 24, 202329.75029.85028.35028.40028.4003,255,385
Nov 23, 202329.60030.10029.30030.00030.0002,184,209
Nov 22, 202328.80030.10028.80029.60029.6002,383,600
Nov 21, 202329.95030.30029.05029.30029.3002,708,027
Nov 20, 202328.55029.55028.55029.40029.4002,197,342
Nov 17, 202328.80029.10027.80028.80028.8002,348,458
Nov 16, 202328.85029.30028.35029.20029.2004,255,986
Nov 15, 202330.60030.85027.95028.50028.5006,131,033
Nov 14, 202330.05030.05029.00029.40029.4001,550,871
Nov 13, 202328.95030.10028.80029.65029.6502,974,097
Nov 10, 202330.00030.00028.40028.70028.7003,286,829
Nov 09, 202330.65030.80028.85029.95029.9505,196,528
Nov 08, 202330.10032.50030.10030.65030.6509,280,803
Nov 07, 202329.50029.95028.70029.70029.7003,535,665
Nov 06, 202327.95030.20027.55029.65029.6507,213,422
Nov 03, 202325.40026.90025.40026.70026.7001,689,340
Nov 02, 202325.55026.25025.35025.50025.5002,009,020
Nov 01, 202326.35026.60025.35025.35025.3502,101,904
Oct 31, 202326.95027.00026.30026.35026.3501,210,715
Oct 30, 202326.05026.95026.05026.80026.8002,464,902
Oct 27, 202326.45026.70026.00026.60026.6001,815,842
Oct 26, 202326.45026.50025.60025.95025.9501,490,200
Oct 25, 202326.80027.20026.05026.35026.3501,680,035
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...