U.S. Markets closed

DONGJIANG ENV (0895.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
11.520-0.140 (-1.201%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201711.6211.6211.4211.5211.52914,800
Jul 20, 201711.8811.9411.6011.6611.661,766,325
Jul 19, 201711.6011.9411.5611.9411.94727,450
Jul 18, 201711.7811.9211.6011.7411.741,214,500
Jul 17, 201712.1012.1011.7211.8011.801,871,100
Jul 14, 201712.2012.2012.0612.1612.16471,850
Jul 13, 201712.2012.2612.0612.2012.201,286,950
Jul 12, 201712.5012.5412.1012.2212.22703,400
Jul 11, 201712.5412.7012.4612.5012.50313,775
Jul 10, 201712.2012.7212.2012.5412.541,012,102
Jul 07, 201712.1212.6812.1012.4212.421,003,870
Jul 06, 201712.1012.2012.0012.1012.10787,700
Jul 05, 201712.2012.2212.1012.1412.14448,850
Jul 04, 201712.3012.3011.9412.1212.121,463,575
Jul 03, 201712.4412.4612.1612.3412.341,210,725
Jun 30, 201712.5412.6012.2812.4012.40702,450
Jun 29, 201712.8812.8812.3612.5612.561,858,600
Jun 28, 201712.7412.9212.6212.7612.76804,540
Jun 27, 201712.9012.9012.6812.8812.881,019,000
Jun 26, 201712.8212.9612.6212.9212.92697,150
Jun 23, 201712.9613.1412.7612.8612.861,291,200
Jun 22, 201713.0413.1812.7613.0013.00677,900
Jun 21, 201713.1013.2812.9413.0413.04552,700
Jun 20, 201713.0813.1812.9413.1013.10613,500
Jun 19, 201712.8413.2612.5213.0813.08453,400
Jun 16, 201712.7413.1212.6612.9212.921,529,525
Jun 15, 201712.8012.9812.6812.7212.72811,600
Jun 14, 201712.7012.9612.7012.8212.82422,300
Jun 13, 201712.7012.7812.7012.7012.70548,600
Jun 12, 201712.7412.9212.5612.7012.701,220,795
Jun 09, 201712.9212.9212.6212.9212.92454,800
Jun 08, 201712.9013.0212.8812.9412.94276,200
Jun 07, 201712.9012.9612.7412.9012.901,021,850
Jun 06, 201712.8013.1212.7612.9012.90723,100
Jun 05, 201712.7612.8212.6612.7612.76589,626
Jun 02, 201712.6012.8212.6012.7612.76486,875
Jun 01, 201712.6212.6612.5012.6212.62919,700
May 31, 201712.1412.7011.9412.7012.701,383,450
May 29, 201712.0612.1412.0412.1412.14243,400
May 26, 201712.1812.2411.8812.0812.08240,200
May 25, 201712.0412.3011.9012.2412.24413,375
May 24, 201712.1212.1811.9612.1212.12218,200
May 23, 201712.3212.5212.0012.1212.12832,600
May 22, 201712.3012.4412.3012.3212.32952,250
May 19, 201712.5212.6012.2212.4412.44787,100
May 18, 201712.6012.7412.3212.5412.54958,050
May 17, 201712.5812.8212.4012.7612.76862,300
May 16, 201712.1612.6611.9812.6612.661,115,400
May 15, 201712.0012.1611.9012.1612.16934,925
May 12, 201712.0612.1011.6611.8811.881,129,575
May 11, 201712.0412.2612.0412.1612.16498,400
May 10, 201712.1012.3012.1012.1612.161,085,400
May 09, 201712.2212.3812.0812.2612.26664,480
May 08, 201712.3612.3612.1412.1812.181,225,325
May 05, 201712.5212.5212.2212.3612.36830,600
May 04, 201712.6412.8212.4412.6012.60645,600
May 02, 201712.8812.8812.6412.6412.64373,334
Apr 28, 201712.9013.0412.7212.8812.88243,200
Apr 27, 201712.8612.9812.6012.8412.84337,200
Apr 26, 201712.9812.9812.7412.8012.80414,200
Apr 25, 201712.7012.9012.7012.9012.90355,525
Apr 24, 201712.8812.8812.7012.7212.72740,200
Apr 21, 201713.0013.0012.7612.8812.88589,875
Apr 20, 201712.9013.0612.9013.0613.06489,389
Apr 19, 201713.1013.1812.7012.9212.921,141,150
Apr 18, 201713.3813.4812.9013.1813.181,123,900
Apr 13, 201713.5013.7013.3413.3813.381,130,950
Apr 12, 201713.2813.6813.2813.5013.503,643,197
Apr 11, 201713.3413.5613.2613.2813.281,329,766
Apr 10, 201713.3213.4013.2813.3613.36421,350
Apr 07, 201713.3413.5213.3013.3213.32760,350
Apr 06, 201713.3213.4413.2613.3413.34613,050
Apr 05, 201713.4213.4613.2413.4013.40661,400
Apr 03, 201713.5013.5013.2013.4213.42423,725
Mar 31, 201713.3013.4413.2013.4413.44539,800
Mar 30, 201713.4013.4213.2013.2213.22397,325
Mar 29, 201713.4213.4413.2413.3013.30470,600
Mar 28, 201713.5013.5013.3213.3613.36648,450
Mar 27, 201713.5013.5813.3413.5013.501,020,200
Mar 24, 201713.5213.7413.4213.5013.50547,200
Mar 23, 201713.7213.7413.5813.6213.62389,950
Mar 22, 201713.5013.7813.3013.6813.681,954,750
Mar 21, 201713.5214.0013.4814.0014.001,966,925
Mar 20, 201713.4013.5213.3013.5013.501,117,500
Mar 17, 201713.3213.6013.3213.3213.321,123,015
Mar 16, 201713.3013.6213.3013.6013.60913,900
Mar 15, 201713.1813.3013.1813.3013.30770,200
Mar 14, 201713.5813.5813.1213.3013.301,140,775
Mar 13, 201713.4013.6613.2213.6613.66581,680
Mar 10, 201713.4413.5613.1213.3013.301,046,900
Mar 09, 201713.5813.6613.2213.3813.381,049,300
Mar 08, 201713.4013.6213.4013.6013.601,001,850
Mar 07, 201713.7013.8013.5213.5613.56826,600
Mar 06, 201713.7413.9813.6413.7213.72595,000
Mar 03, 201713.7013.8013.5013.7413.741,120,400
Mar 02, 201713.5013.9013.3013.7413.742,131,225
Mar 01, 201713.1813.5213.0613.4613.462,248,150
Feb 28, 201713.0413.2013.0013.0613.06778,925
Feb 27, 201712.9213.1212.9212.9812.98300,800
Feb 24, 201712.9813.0212.8412.9412.94651,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...