0902.HK - Huaneng Power International, Inc.

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20203.9303.9303.8203.8303.83041,444,934
Jan 20, 20203.9603.9603.9203.9403.94019,034,014
Jan 17, 20203.9503.9503.9003.9503.95024,781,276
Jan 16, 20203.9703.9703.9103.9403.94011,610,302
Jan 15, 20203.9703.9903.9403.9703.9708,190,754
Jan 14, 20203.9404.0003.9403.9703.97041,934,351
Jan 13, 20203.9003.9203.8803.9103.91014,740,768
Jan 10, 20203.9103.9203.8803.9003.90018,448,000
Jan 09, 20203.9003.9203.8903.9003.90013,353,030
Jan 08, 20203.9003.9303.8703.8803.88017,525,839
Jan 07, 20203.9503.9803.9303.9403.94022,940,000
Jan 06, 20203.9303.9503.9103.9403.94027,712,276
Jan 03, 20203.9704.0203.9303.9503.95023,605,800
Jan 02, 20203.9603.9903.9403.9603.96030,442,338
Dec 31, 20193.9003.9603.9003.9403.94020,743,000
Dec 30, 20193.9003.9203.8403.8903.89047,827,384
Dec 27, 20193.9104.0103.8703.9003.90041,739,096
Dec 24, 20193.9303.9303.8703.9003.9005,610,000
Dec 23, 20193.9603.9703.8803.9103.91014,418,480
Dec 20, 20194.0004.0203.9503.9703.97015,051,426
Dec 19, 20193.9904.0503.9804.0004.00010,453,200
Dec 18, 20193.9704.0003.9203.9903.99022,493,150
Dec 17, 20193.9603.9803.9203.9703.97020,614,258
Dec 16, 20193.9703.9803.9203.9403.94017,068,000
Dec 13, 20193.9303.9903.9303.9703.97017,674,199
Dec 12, 20193.9503.9503.8903.8903.89015,628,028
Dec 11, 20193.8803.9603.8803.9203.92014,412,460
Dec 10, 20193.9003.9203.8603.9003.90013,280,016
Dec 09, 20193.9704.0003.9003.9103.91014,609,562
Dec 06, 20193.9704.0303.9503.9703.97011,266,472
Dec 05, 20194.0804.0803.9604.0004.00017,809,201
Dec 04, 20194.0704.2404.0004.0204.02042,841,431
Dec 03, 20193.9004.1103.8904.0704.07056,604,751
Dec 02, 20193.8603.9703.8603.9203.92027,169,239
Nov 29, 20193.8603.9203.7803.8803.88030,942,388
Nov 28, 20193.9003.9103.8403.8603.86013,048,561
Nov 27, 20193.9003.9803.8903.9003.90018,590,000
Nov 26, 20193.8504.0003.8203.8703.87059,956,560
Nov 25, 20193.8103.9003.7803.8503.85025,359,450
Nov 22, 20193.7803.8403.7403.8103.81021,092,100
Nov 21, 20193.8003.8303.7103.7903.79027,021,000
Nov 20, 20193.6803.8203.6503.7803.78031,437,100
Nov 19, 20193.6303.7203.6103.6703.67015,749,591
Nov 18, 2019------
Nov 15, 20193.6803.6903.6303.6403.64021,601,650
Nov 14, 20193.7003.7103.6603.6603.66020,413,334
Nov 13, 20193.7203.7403.6803.7003.70026,816,194
Nov 12, 20193.6903.7503.6703.7203.72028,270,493
Nov 11, 20193.7703.7803.6703.7003.70035,256,456
Nov 08, 20193.8403.8403.7803.7903.79022,428,536
Nov 07, 20193.7903.8303.7603.8203.82019,100,665
Nov 06, 20193.8303.8303.7803.8003.80016,179,549
Nov 05, 20193.7803.8603.7603.8203.82023,607,457
Nov 04, 20193.7403.8103.7203.8003.80023,166,200
Nov 01, 20193.7203.7603.6903.7203.72017,794,545
Oct 31, 20193.6803.7503.6603.7303.73025,916,224
Oct 30, 20193.7103.7303.6503.6803.68019,218,090
Oct 29, 20193.7103.7503.6903.7403.74016,421,733
Oct 28, 20193.7203.7603.6603.7203.72027,985,668
Oct 25, 20193.7003.7903.6803.7503.75020,494,000
Oct 24, 20193.7803.7903.7003.7203.72020,709,410
Oct 23, 20193.7903.8103.7303.7703.77041,976,000
Oct 22, 20193.6603.7403.6603.7303.73018,583,875
Oct 21, 20193.6203.6703.6103.6503.65011,048,000
Oct 18, 20193.6303.6503.6103.6303.63017,348,182
Oct 17, 20193.7103.7203.5703.6203.62048,458,440
Oct 16, 20193.7303.7703.7303.7303.73010,732,000
Oct 15, 20193.7103.8003.6903.7403.74017,517,334
Oct 14, 20193.8003.8503.6903.7103.71025,122,060
Oct 11, 20193.6903.8203.6903.7903.79055,957,285
Oct 10, 20193.5403.7203.5203.6603.66066,113,502
Oct 09, 20193.6003.6203.5003.5403.54070,947,940
Oct 08, 20193.6903.7103.6203.6203.62036,727,149
Oct 04, 20193.7003.7203.6403.6803.68011,311,265
Oct 03, 20193.7503.7503.6803.7103.71014,817,781
Oct 02, 20193.7503.7703.7003.7503.75020,502,000
Sep 30, 20193.8603.8603.7603.7703.77021,158,000
Sep 27, 20193.9303.9603.8303.8303.83027,389,395
Sep 26, 20194.0104.0103.9503.9603.96035,807,088
Sep 25, 20194.1904.1903.9904.0104.01051,990,155
Sep 24, 20194.2304.2304.1804.2104.2108,147,950
Sep 23, 20194.3104.3104.2004.2204.22013,809,000
Sep 20, 20194.3204.3304.2804.3104.31017,891,400
Sep 19, 20194.3204.3604.3004.3304.33011,118,000
Sep 18, 20194.3304.3704.3004.3504.3506,893,290
Sep 17, 20194.3004.3504.2804.3404.34015,335,358
Sep 16, 20194.3604.3804.3004.3304.33015,335,290
Sep 13, 20194.3404.3904.3404.3804.3804,231,106
Sep 12, 20194.3504.3904.3404.3504.3509,095,000
Sep 11, 20194.2904.3504.2904.3504.35012,801,068
Sep 10, 20194.2904.3504.2904.3004.30014,580,653
Sep 09, 20194.2804.3404.2804.2904.29012,288,000
Sep 06, 20194.2604.3604.2604.2904.29017,154,435
Sep 05, 20194.2204.3104.2204.2804.28014,998,000
Sep 04, 20194.2004.2504.1804.2404.24049,386,700
Sep 03, 20194.2404.2704.1804.2004.20014,970,800
Sep 02, 20194.2804.3404.2504.2504.25019,162,000
Aug 30, 20194.2704.3404.2504.3104.31019,702,870
Aug 29, 20194.2404.2904.1704.2704.27016,332,693
Aug 28, 20194.2904.3404.2304.2304.23017,474,940
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...