0902.HK - Huaneng Power International, Inc.

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20194.8204.8804.7704.8804.88098,612,990
Jun 13, 20194.8704.8904.7804.8004.80030,090,322
Jun 12, 20194.8504.8804.7904.8604.86022,023,150
Jun 11, 20194.8504.8704.7904.8204.82031,160,305
Jun 10, 20194.9804.9804.8104.8504.85045,093,376
Jun 06, 20194.9105.0104.8904.9304.93021,600,000
Jun 05, 20195.0505.0504.9004.9104.91041,906,359
Jun 04, 20195.0805.0804.9605.0005.00022,759,051
Jun 03, 20194.9005.0804.8805.0805.08063,271,130
May 31, 20194.8204.9604.7804.9404.94042,827,997
May 30, 20194.8304.8304.7404.8104.81013,935,000
May 29, 20194.8004.8104.7404.7504.75011,252,429
May 28, 20194.7604.8404.7204.8104.81067,170,464
May 27, 20194.6204.8204.6204.8104.81035,652,012
May 24, 20194.5604.6604.5204.6104.61034,721,571
May 23, 20194.5104.5704.4604.4904.49026,806,680
May 22, 20194.5704.5704.5104.5204.52017,798,268
May 21, 20194.5504.6004.5304.5404.54011,180,928
May 20, 20194.6504.6504.5204.5404.54023,739,678
May 17, 20194.7104.7104.5804.6004.60017,820,370
May 16, 20194.8604.8604.6404.6504.65027,092,590
May 15, 20194.6804.8304.6404.7504.75028,097,351
May 14, 20194.6904.7604.6104.7404.74035,502,054
May 10, 20194.7304.8204.7204.7404.74023,188,000
May 09, 20194.7504.7504.6704.7304.73042,836,785
May 08, 20194.8504.8604.7504.8004.80029,467,265
May 07, 20194.9204.9604.8804.8904.89026,531,240
May 06, 20194.9804.9804.8704.8904.89029,509,884
Apr 30, 20195.0105.1004.9705.0205.02027,260,473
Apr 29, 20195.1105.1304.9505.0705.07040,591,500
Apr 26, 20195.1005.2204.9905.0405.04077,862,986
Apr 25, 20194.8404.9804.8304.9304.93060,337,782
Apr 24, 20194.8404.8504.7604.8404.84041,197,600
Apr 23, 20194.7604.8504.6904.8404.84059,491,507
Apr 18, 20194.7304.7604.7304.7604.76020,292,548
Apr 17, 20194.7704.8004.7404.7604.76019,119,719
Apr 16, 20194.7904.8304.7204.7704.77026,810,542
Apr 15, 20194.8704.9304.7904.8004.80023,715,016
Apr 12, 20194.7304.9104.6704.8904.89045,013,462
Apr 11, 20194.6904.7604.6904.7304.73032,177,395
Apr 10, 20194.7604.7604.7104.7204.72015,548,650
Apr 09, 20194.7204.8104.7104.7704.77028,974,670
Apr 08, 20194.7004.7404.6804.7204.72019,556,300
Apr 04, 20194.6904.7404.6404.6704.67023,419,000
Apr 03, 20194.6704.7104.6104.7004.70056,122,001
Apr 02, 20194.5504.7304.5404.6704.67034,688,763
Apr 01, 20194.5904.6304.5104.5504.55044,908,296
Mar 29, 20194.5504.6004.5004.5604.56028,493,770
Mar 28, 20194.5404.5504.4604.5104.51014,201,737
Mar 27, 20194.4904.6004.4504.5204.52021,580,080
Mar 26, 20194.6304.6404.4204.4904.49039,840,349
Mar 25, 20194.6004.6204.5104.5704.57039,569,000
Mar 22, 20194.6904.7704.6504.6504.65042,422,362
Mar 21, 20194.5504.7004.5504.6504.65047,632,438
Mar 20, 20194.5904.6004.4804.5704.57087,274,658
Mar 19, 20194.7004.7504.6804.7004.70022,855,399
Mar 18, 20194.7004.7504.6304.7004.70032,418,000
Mar 15, 20194.8404.8604.6704.6704.67059,028,212
Mar 14, 20194.8804.9004.8204.8404.84015,136,320
Mar 13, 20194.8904.9104.8304.8604.86014,347,910
Mar 12, 20194.8304.9404.8304.8904.89014,589,266
Mar 11, 20194.8004.8604.7904.8304.8308,876,312
Mar 08, 20194.9104.9104.8004.8004.80029,886,525
Mar 07, 20194.9304.9804.8804.9104.91012,423,255
Mar 06, 20194.9405.0404.9404.9604.96032,921,959
Mar 05, 20194.8604.9504.8604.9504.95028,611,546
Mar 04, 20194.8204.9104.7804.8604.86035,806,000
Mar 01, 20194.8204.8604.8004.8004.80016,359,626
Feb 28, 20194.8104.8604.7704.8404.84031,395,499
Feb 27, 20194.8404.8804.7904.8104.81020,443,680
Feb 26, 20194.8604.9004.8204.8404.84038,902,000
Feb 25, 20194.9404.9604.8404.8704.87056,714,180
Feb 22, 20194.9704.9704.8604.9204.92061,430,350
Feb 21, 20194.9605.0004.9204.9504.95028,594,000
Feb 20, 20195.0005.0504.9705.0005.00015,916,139
Feb 19, 20195.0405.0705.0005.0005.0008,442,000
Feb 18, 20194.9905.0504.9505.0405.04030,019,345
Feb 15, 20194.9405.0004.8804.9804.98032,434,554
Feb 14, 20194.8504.9404.8504.9404.94016,807,840
Feb 13, 20194.9304.9304.8504.8804.88032,858,151
Feb 12, 20194.8704.9404.8604.9004.90018,056,211
Feb 11, 20194.8604.9104.8204.8804.88025,770,128
Feb 08, 20194.8904.9204.8304.8704.87011,433,806
Feb 04, 20194.9304.9404.8804.9104.9106,570,769
Feb 01, 20194.9604.9604.8804.9404.94014,936,638
Jan 31, 20194.9104.9204.8604.9204.92018,087,487
Jan 30, 20195.0205.0204.8404.8904.89032,476,800
Jan 29, 20194.9705.0204.9205.0005.00024,001,900
Jan 28, 20195.1205.1204.9104.9504.95040,599,800
Jan 25, 20195.2105.2605.1005.1205.12033,644,291
Jan 24, 20195.1005.2105.0905.2105.21034,715,920
Jan 23, 20194.9905.1004.9905.0605.06024,436,017
Jan 22, 20194.9005.0004.9005.0005.00019,084,000
Jan 21, 20194.9204.9604.8704.9304.93031,069,344
Jan 18, 20195.0805.0804.9004.9304.93032,866,048
Jan 17, 20194.9805.0604.9605.0205.02027,816,805
Jan 16, 20194.9504.9904.8604.9904.99028,290,858
Jan 15, 20194.9705.0604.9405.0005.00030,216,972
Jan 14, 20195.0705.1004.9104.9604.96020,255,045
Jan 11, 20195.0805.1505.0205.1505.15017,123,348
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...