0941.HK - China Mobile Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 201874.2074.2074.2074.2074.20-
Feb 15, 201873.7074.7073.7074.2074.2012,506,797
Feb 14, 201872.8573.9572.8573.7073.7024,025,832
Feb 13, 201875.2575.3573.3073.5573.5525,451,950
Feb 12, 201874.6075.0574.0074.0074.0024,819,482
Feb 09, 201876.6076.8574.5574.6074.6035,152,358
Feb 08, 201877.3078.3077.0077.2077.2014,698,229
Feb 07, 201879.2579.2577.1577.1577.1525,062,041
Feb 06, 201878.6078.7077.5077.8577.8526,890,778
Feb 05, 201880.0580.3579.6079.9079.9017,439,713
Feb 02, 201882.0082.0580.8080.9080.9017,047,208
Feb 01, 201882.4082.8582.0082.0082.0012,452,014
Jan 31, 201882.5082.9581.5082.6082.6023,738,266
Jan 30, 201882.7082.9581.6582.1582.1520,152,124
Jan 29, 201883.0083.2082.5082.5082.5018,731,699
Jan 26, 201883.0083.0081.9082.3082.3015,666,131
Jan 25, 201882.9584.0582.5582.5582.5537,306,449
Jan 24, 201881.6082.9081.2082.8082.8025,613,640
Jan 23, 201881.7082.0081.0581.6081.6023,596,801
Jan 22, 201880.8081.7080.2581.3581.3527,426,702
Jan 19, 201882.0082.0580.4080.5080.5028,404,840
Jan 18, 201879.3581.4579.0581.4581.4538,361,630
Jan 17, 201879.3079.7078.9079.1579.1522,823,664
Jan 16, 201879.0079.4078.5579.3579.3517,128,708
Jan 15, 201878.1079.3077.9578.5078.5017,858,704
Jan 12, 201878.4078.4577.6077.7577.7515,153,587
Jan 11, 201877.0078.1577.0078.0578.0516,022,644
Jan 10, 201877.9078.1577.4077.4077.4015,887,046
Jan 09, 201878.4078.4077.7577.9077.9012,268,067
Jan 08, 201878.7578.8077.9078.0078.0013,933,994
Jan 05, 201878.0078.7077.8578.0578.0510,705,598
Jan 04, 201879.0079.0078.1578.1578.1514,028,434
Jan 03, 201878.8079.1078.0078.2078.2013,688,713
Jan 02, 201879.2579.7579.1079.2579.2513,527,111
Dec 29, 201778.8079.6078.3079.2579.2514,795,774
Dec 28, 201778.4078.5578.0078.2078.206,343,236
Dec 27, 201778.0078.8078.0078.4078.407,691,807
Dec 22, 201777.7578.0077.3578.0078.009,269,905
Dec 21, 201777.0077.6576.8577.4077.409,736,677
Dec 20, 201777.3077.8077.1077.6577.6510,650,962
Dec 19, 201777.5077.5076.6076.8576.8510,014,152
Dec 18, 201777.4577.4576.3576.8576.859,340,213
Dec 15, 201776.5076.9076.2576.8076.8018,327,257
Dec 14, 201776.8077.1576.5576.9576.9512,597,924
Dec 13, 201776.6077.0576.4076.8076.8011,581,900
Dec 12, 201776.0076.5576.0076.4076.4012,243,890
Dec 11, 201776.7076.7075.8075.9075.9014,087,675
Dec 08, 201776.4576.9075.8076.0076.0018,960,150
Dec 07, 201777.4077.7576.2576.6076.6014,191,212
Dec 06, 201778.5078.8077.0077.3577.3517,694,079
Dec 05, 201778.3079.1078.2078.3578.358,155,716
Dec 04, 201779.2579.2578.5078.5078.5010,219,901
Dec 01, 201779.7079.7078.7578.8078.809,757,772
Nov 30, 201779.5080.1079.1079.2579.2522,525,311
Nov 29, 201779.9080.2079.7080.0580.0512,672,107
Nov 28, 201779.9080.8579.5580.3580.3522,782,699
Nov 27, 201779.9079.9078.9079.5579.5510,035,845
Nov 24, 201779.0579.9078.9579.6579.6511,069,836
Nov 23, 201779.0079.2078.5079.0579.0513,544,590
Nov 22, 201778.8079.6578.6078.9578.9515,563,898
Nov 21, 201778.2578.4077.8078.3078.3012,363,572
Nov 20, 201778.1578.3578.0078.0578.058,804,013
Nov 17, 201778.7078.7578.1078.1578.1512,497,896
Nov 16, 201779.1079.2578.0578.1078.1015,310,965
Nov 15, 201779.0079.4078.5578.5578.5512,818,509
Nov 14, 201779.9079.9578.5578.5578.5516,535,170
Nov 13, 201780.1080.3079.5579.5579.5515,884,848
Nov 10, 201779.8081.1079.5580.3080.3024,941,960
Nov 09, 201779.4579.9579.0079.6579.6512,652,296
Nov 08, 201779.0079.3578.8579.2579.257,843,785
Nov 07, 201779.1079.3078.7079.1079.1010,771,076
Nov 06, 201778.8578.8577.9578.6578.6518,807,903
Nov 03, 201778.9079.4078.6578.8578.8514,889,378
Nov 02, 201779.3579.4578.6078.6078.6011,648,646
Nov 01, 201778.9579.5578.5079.4079.4019,160,194
Oct 31, 201778.8079.0578.1578.3578.3513,462,466
Oct 30, 201779.6079.7078.9578.9578.9514,692,333
Oct 27, 201779.2579.2578.5079.2079.2013,500,571
Oct 26, 201778.0078.5077.8078.0578.0511,402,386
Oct 25, 201778.9578.9578.1078.4078.4013,201,740
Oct 24, 201779.1579.2578.3078.5078.5013,857,329
Oct 23, 201779.3579.4578.5078.9078.9013,820,685
Oct 20, 201779.5079.5078.9579.3079.3021,525,348
Oct 19, 201779.7079.7078.2578.3078.3013,335,252
Oct 18, 201779.7079.7079.1079.1579.1511,989,161
Oct 17, 201779.1079.4578.7079.1579.1510,165,872
Oct 16, 201779.0079.3078.5078.7078.7015,128,444
Oct 13, 201778.6078.8078.2078.4078.4015,074,857
Oct 12, 201778.8079.1078.4578.9578.9512,608,075
Oct 11, 201779.1079.2578.2078.4578.4520,382,829
Oct 10, 201778.5079.4078.3079.0079.0017,763,673
Oct 09, 201778.5079.0078.3078.3578.3515,765,837
Oct 06, 201779.0579.6578.7078.9578.9519,670,833
Oct 04, 201779.7579.8579.0079.0579.0513,220,524
Oct 03, 201779.1579.5078.6079.4579.4514,551,342
Sep 29, 201779.0079.6078.8079.1579.1514,261,060
Sep 28, 201780.2580.2579.2579.4579.4518,363,057
Sep 27, 201780.0080.6079.5580.2580.2520,804,942
Sep 26, 201779.4080.3078.9579.8579.8520,708,566
Sep 25, 201778.6079.3078.6079.0579.0522,485,226
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...