U.S. Markets open in 7 hrs.

CHINA MOBILE (0941.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
78.800-0.600 (-0.756%)
As of 2:15PM HKT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201778.6079.3078.6078.8078.8015,575,441
Sep 22, 201779.8079.9579.2579.4079.4021,254,276
Sep 21, 201780.6580.6579.9080.1580.1520,082,234
Sep 20, 201781.5081.5080.5080.7080.7014,002,497
Sep 19, 201781.5081.5080.9081.1581.1511,674,597
Sep 18, 201782.0082.0080.8581.1081.1014,603,571
Sep 15, 201781.2581.8580.7581.5081.5024,027,269
Sep 14, 201782.0082.0580.7580.8580.8523,021,991
Sep 13, 201782.7582.9582.0082.2582.2513,967,805
Sep 12, 201782.5083.0082.5082.7082.708,021,110
Sep 11, 201783.2083.2582.6582.7582.7516,360,486
Sep 08, 201782.1082.7082.1082.3082.308,066,382
Sep 07, 201782.8582.8582.0082.3582.3511,785,118
Sep 06, 201782.1582.2581.8582.0082.0010,843,422
Sep 05, 201782.3082.4581.8582.0082.009,720,449
Sep 04, 201782.6082.8581.7081.8581.8514,323,000
Sep 01, 201783.3083.3582.5582.9082.9012,050,114
Aug 31, 201783.4583.5082.8083.0083.0017,906,293
Aug 31, 20171.623 Dividend
Aug 30, 201788.0588.5088.0588.3586.7324,140,679
Aug 29, 201787.9088.5087.6088.1086.4815,543,798
Aug 28, 201788.0088.4587.8087.9586.3319,113,627
Aug 25, 201787.3088.1087.0087.7086.0913,423,640
Aug 24, 201788.9088.9087.5087.5085.8914,870,601
Aug 23, 201787.5587.5587.5587.5585.94-
Aug 22, 201787.6588.2587.4587.4585.8415,237,582
Aug 21, 201786.5587.6586.5587.2085.6011,704,358
Aug 18, 201786.2087.2086.0086.4084.8115,241,048
Aug 17, 201787.3587.3586.3086.5084.9114,849,903
Aug 16, 201787.0087.6586.8087.0085.4013,776,910
Aug 15, 201787.8087.8086.5586.7585.1619,851,349
Aug 14, 201788.7088.9587.3087.4585.8423,664,724
Aug 11, 201787.0088.4586.9087.7086.0951,141,960
Aug 10, 201785.0089.6084.0087.0085.4074,570,969
Aug 09, 201784.2085.7584.0584.6583.0923,224,856
Aug 08, 201783.4084.6583.4084.4582.9016,331,650
Aug 07, 201783.2083.8083.2083.6082.0610,647,843
Aug 04, 201783.7083.9583.3083.3581.8212,840,141
Aug 03, 201782.9584.3082.9583.7082.1613,763,556
Aug 02, 201783.7083.7083.0083.0081.4814,787,914
Aug 01, 201784.0084.0083.3083.4581.9212,079,029
Jul 31, 201783.7083.7583.2083.7582.2116,025,551
Jul 28, 201783.4083.9583.2583.4581.9213,032,251
Jul 27, 201783.9083.9083.1583.3581.8212,496,517
Jul 26, 201783.6584.1583.3083.6582.1111,069,534
Jul 25, 201784.6084.6083.7583.8082.2610,893,880
Jul 24, 201784.5084.6084.0584.3082.7516,857,698
Jul 21, 201783.0084.7582.7584.2582.7030,190,182
Jul 20, 201783.5083.5082.5082.6581.1310,175,920
Jul 19, 201783.0083.1582.7082.9081.3810,103,553
Jul 18, 201782.6082.7082.3582.5581.0312,781,318
Jul 17, 201782.7582.8582.0582.3080.7912,918,669
Jul 14, 201782.2082.4581.6082.2580.7413,498,743
Jul 13, 201781.5082.1581.3082.0080.4918,588,906
Jul 12, 201780.8081.4080.7080.7079.2217,182,209
Jul 11, 201780.8081.5580.8081.0079.5118,157,431
Jul 10, 201781.0081.5580.7080.7579.2711,715,456
Jul 07, 201780.2581.4080.0080.9079.4120,176,085
Jul 06, 201780.7080.7580.1080.3078.8222,975,183
Jul 05, 201781.5081.7080.3081.1079.6124,017,396
Jul 04, 201782.6082.8081.8082.1580.6411,071,411
Jul 03, 201782.6082.9082.5082.8581.3310,395,990
Jun 30, 201782.5082.9082.5082.8581.3313,707,256
Jun 29, 201783.0083.6582.9583.1081.5710,845,031
Jun 28, 201783.0083.2082.8082.9081.3811,465,798
Jun 27, 201783.1083.4082.8583.0081.4812,977,573
Jun 26, 201783.4583.5583.0583.1081.5713,055,000
Jun 23, 201783.5083.9083.3083.4081.8712,165,711
Jun 22, 201783.5084.0583.4583.6582.117,763,098
Jun 21, 201783.8083.8083.2083.6582.1111,374,884
Jun 20, 201783.8583.9583.4583.7082.1612,357,669
Jun 19, 201784.4584.4583.7084.0582.518,827,103
Jun 16, 201784.0084.1583.5584.1582.6012,085,604
Jun 15, 201783.8084.1083.5583.6082.067,511,885
Jun 14, 201783.7084.2583.5584.2582.7012,073,016
Jun 13, 201783.9584.1583.5583.9082.3610,117,809
Jun 12, 201783.9584.1583.3083.4081.8713,554,658
Jun 09, 201785.0085.0083.7084.0082.4631,669,748
Jun 08, 201785.2085.4084.7085.1083.5410,586,786
Jun 07, 201785.2085.4585.0585.2083.638,056,408
Jun 06, 201784.8085.5084.8085.3083.735,206,583
Jun 05, 201785.7085.7084.9085.2083.639,535,233
Jun 02, 201786.1086.1085.1085.5083.9312,790,044
Jun 02, 20171.243 Dividend
Jun 01, 201787.2087.2086.5586.9584.1312,112,549
May 31, 201786.2087.1586.2086.4583.6518,134,808
May 29, 201786.1586.4085.8086.2083.4110,297,130
May 26, 201786.5586.7085.7586.1583.3614,238,140
May 25, 201786.8587.0086.6086.8584.0411,022,095
May 24, 201786.3086.5086.1086.3083.507,555,353
May 23, 201786.0586.8085.6086.2583.4611,329,015
May 22, 201786.2086.7585.9086.4583.6515,820,199
May 19, 201785.7085.9085.4085.7582.9714,003,148
May 18, 201785.3085.8084.7085.2082.4413,063,849
May 17, 201785.9586.2085.6085.8083.029,280,321
May 16, 201785.9086.1585.2085.8583.0713,880,039
May 15, 201784.5085.8084.3085.5582.7813,967,611
May 12, 201785.1085.2584.5585.1082.3416,172,877
May 11, 201785.6085.6085.0085.2582.4913,636,600
May 10, 201784.7085.5584.7085.4582.6816,940,179
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...