Advertisement
Advertisement
U.S. markets close in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

China Mobile Limited (0941.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
49.500-0.400 (-0.80%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202249.25049.75049.00049.50049.50010,273,485
Sep 30, 202249.60050.00049.35049.90049.90012,130,658
Sep 29, 202250.55050.55049.15049.90049.90025,250,973
Sep 28, 202251.10051.10050.00050.10050.10028,725,401
Sep 27, 202251.60051.60050.85051.20051.20023,240,519
Sep 26, 202251.50052.20051.25051.45051.45029,970,231
Sep 23, 202250.95052.30050.90051.80051.80043,904,102
Sep 22, 202250.50051.10050.50051.10051.10020,202,036
Sep 21, 202251.00051.20050.80050.95050.95018,354,693
Sep 20, 202251.40051.50051.00051.30051.30012,365,051
Sep 19, 202251.45051.80051.10051.45051.45013,307,617
Sep 16, 202251.10051.70051.00051.50051.50012,234,606
Sep 15, 202251.60051.70051.20051.55051.55011,371,020
Sep 14, 202251.50051.75050.90051.65051.65016,377,291
Sep 13, 202251.20052.30051.20052.00052.00030,017,140
Sep 09, 202250.05051.55050.05051.30051.30031,375,263
Sep 08, 202250.05050.20049.95050.00050.00011,920,923
Sep 07, 202249.65050.05049.50049.90049.90016,813,053
Sep 06, 202250.00050.35049.75049.95049.95019,325,113
Sep 06, 20222.2 Dividend
Sep 05, 202251.75052.30051.60051.95049.75028,957,230
Sep 02, 202252.00052.30051.85051.85049.65421,579,424
Sep 01, 202252.40052.65052.05052.10049.89419,485,020
Aug 31, 202252.50052.65052.30052.60050.37218,171,981
Aug 30, 202252.50052.70052.10052.50050.27716,887,696
Aug 29, 202252.10052.70052.05052.45050.2298,346,011
Aug 26, 202252.45052.70052.30052.60050.37211,975,091
Aug 25, 202252.30052.50051.75052.45050.22910,626,291
Aug 24, 202252.65052.65052.00052.10049.89415,135,983
Aug 23, 202252.85053.00052.35052.45050.22915,914,706
Aug 22, 202252.45053.15052.40052.90050.66016,614,425
Aug 19, 202252.25052.85052.20052.60050.37214,898,124
Aug 18, 202252.55052.70052.10052.25050.03718,438,810
Aug 17, 202252.30052.70052.00052.50050.27717,327,315
Aug 16, 202252.35052.80052.00052.00049.79817,414,729
Aug 15, 202252.60052.60051.95052.40050.18122,215,001
Aug 12, 202252.80053.00052.20052.50050.27746,358,385
Aug 11, 202251.90052.25051.55051.75049.55821,148,325
Aug 10, 202251.00051.85050.75051.80049.60628,438,242
Aug 09, 202250.75051.70050.70051.20049.03219,169,867
Aug 08, 202250.60051.10050.60050.90048.74411,821,145
Aug 05, 202250.60051.00050.30050.85048.69719,516,706
Aug 04, 202249.35050.70049.35050.40048.26625,756,756
Aug 03, 202249.30049.65049.20049.25047.16411,568,099
Aug 02, 202249.55049.55048.90049.20047.11621,549,357
Aug 01, 202249.40050.15049.40049.95047.83519,679,131
Jul 29, 202249.30049.80049.15049.65047.54716,007,058
Jul 28, 202249.60049.90049.05049.25047.16418,822,583
Jul 27, 202250.25050.25049.40049.60047.50014,783,350
Jul 26, 202249.55050.30049.55049.85047.73910,974,677
Jul 25, 202249.70049.95049.25049.80047.69111,084,958
Jul 22, 202249.85050.35049.55049.90047.78711,807,816
Jul 21, 202250.65050.75049.85050.05047.93015,703,452
Jul 20, 202250.30050.80050.30050.50048.36117,373,207
Jul 19, 202249.75050.45049.70050.15048.02615,009,617
Jul 18, 202248.95050.10048.95049.90047.78720,251,730
Jul 15, 202249.20049.30048.80048.95046.87712,130,537
Jul 14, 202249.80049.80049.15049.25047.1649,959,907
Jul 13, 202249.75049.80049.55049.55047.4529,314,876
Jul 12, 202249.15049.90049.15049.55047.45215,186,634
Jul 11, 202248.90049.45048.75049.20047.11618,146,159
Jul 08, 202249.00049.20048.75048.90046.82912,894,309
Jul 07, 202248.70049.20048.65049.05046.9739,039,599
Jul 06, 202248.90049.00048.50048.85046.78117,773,387
Jul 05, 202249.25049.25048.90048.90046.82915,604,192
Jul 04, 202249.30049.30048.80048.90046.82912,559,551
Jun 30, 202248.95049.15048.85049.00046.92514,316,594
Jun 29, 202248.85049.30048.75048.90046.82925,080,612
Jun 28, 202248.95049.35048.70048.95046.87726,989,535
Jun 27, 202249.10049.30048.70048.85046.78138,814,126
Jun 24, 202249.10049.40048.80048.80046.73327,999,775
Jun 23, 202249.70049.80049.00049.05046.97322,805,716
Jun 22, 202249.75049.95049.25049.30047.21215,647,313
Jun 21, 202249.75050.00049.55049.75047.64315,617,457
Jun 20, 202249.55049.90049.30049.45047.35612,922,373
Jun 17, 202249.30050.15049.30049.80047.69117,948,197
Jun 16, 202249.90050.05049.20049.25047.16415,651,255
Jun 15, 202249.10050.25049.10049.85047.73921,451,068
Jun 14, 202249.15049.80049.10049.35047.26016,401,461
Jun 13, 202249.90049.90049.10049.45047.35628,223,984
Jun 10, 202250.15050.35050.00050.00047.88321,842,417
Jun 09, 202250.20050.55050.15050.20048.07414,441,680
Jun 08, 202250.30050.45050.10050.15048.02625,055,241
Jun 07, 202250.60050.60050.15050.20048.07415,750,524
Jun 06, 202250.65050.90050.10050.55048.40923,136,851
Jun 02, 202250.30050.65050.10050.60048.45713,693,441
Jun 01, 202250.20050.60050.10050.45048.31422,914,729
May 31, 202250.55050.95050.30050.65048.50523,282,705
May 30, 202250.45051.25050.45050.65048.50524,832,565
May 27, 202250.25051.10050.20050.60048.45725,300,567
May 26, 202250.65050.80050.10050.25048.12229,127,149
May 25, 202250.60052.40050.50051.00048.84051,738,849
May 25, 20222.43 Dividend
May 24, 202252.50053.00052.25052.90048.33352,802,446
May 23, 202252.05052.80052.00052.50047.96725,235,653
May 20, 202252.35052.65052.05052.45047.92226,799,573
May 19, 202252.00052.70051.80052.05047.55629,057,653
May 18, 202251.40052.90051.35052.60048.05940,988,603
May 17, 202251.20051.75051.20051.50047.05427,264,213
May 16, 202251.50051.85051.10051.35046.91720,780,602
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement