U.S. Markets closed

Manulife Financial Corporation (0945.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
155.200-1.500 (-0.957%)
At close: 3:59PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 2017156.60156.60155.00155.20155.2063,801
Aug 18, 20170.205 Dividend
Aug 17, 2017155.10157.00155.10156.70156.4978,836
Aug 16, 2017153.90154.50153.90154.30154.1024,202
Aug 15, 2017154.40154.40153.40153.80153.6030,111
Aug 14, 2017152.70154.50152.70154.30154.1050,030
Aug 11, 2017156.00156.00149.00149.90149.70156,166
Aug 10, 2017159.00159.00156.80157.10156.8987,555
Aug 09, 2017160.00160.00159.00159.10158.8933,337
Aug 08, 2017160.50160.50159.60160.10159.8929,610
Aug 07, 2017159.60161.00159.50160.70160.4967,644
Aug 04, 2017159.40159.50159.10159.40159.1941,788
Aug 03, 2017160.40160.40159.40159.50159.2959,205
Aug 02, 2017160.90160.90159.20159.80159.5924,460
Aug 01, 2017160.00161.10159.90161.00160.79116,807
Jul 31, 2017158.10159.50158.10159.40159.1938,750
Jul 28, 2017159.00159.00158.00158.20157.9918,380
Jul 27, 2017160.00160.00158.60159.80159.5930,512
Jul 26, 2017160.20160.80159.90160.40160.19125,152
Jul 25, 2017157.60158.20157.60158.20157.99139,833
Jul 24, 2017156.40156.40156.00156.10155.9035,062
Jul 21, 2017156.20156.50156.00156.20156.00108,981
Jul 20, 2017155.50156.30155.40155.90155.70119,548
Jul 19, 2017154.00154.20153.60153.80153.6040,827
Jul 18, 2017154.00154.50153.90154.00153.8049,582
Jul 17, 2017154.00155.90154.00155.20155.0076,599
Jul 14, 2017153.50154.40153.40154.00153.80170,694
Jul 13, 2017150.70151.30150.60150.80150.6089,296
Jul 12, 2017150.20150.20149.60149.60149.4053,053
Jul 11, 2017151.60151.60150.20150.40150.2047,778
Jul 10, 2017150.20151.10150.10150.90150.70203,215
Jul 07, 2017148.00148.80147.70148.50148.31132,190
Jul 06, 2017147.00147.20146.50146.80146.6155,212
Jul 05, 2017146.00146.00144.70145.40145.2117,292
Jul 04, 2017146.00146.40145.60145.90145.7165,586
Jul 03, 2017146.00146.30145.00145.90145.7131,018
Jun 30, 2017145.00146.90145.00146.30146.11154,131
Jun 29, 2017142.50144.20141.50144.00143.81159,148
Jun 28, 2017139.40140.90139.40140.00139.8243,518
Jun 27, 2017138.20138.90138.00138.40138.2211,900
Jun 26, 2017138.80139.10138.50139.00138.8217,794
Jun 23, 2017138.40139.60138.40139.30139.1219,402
Jun 22, 2017141.00141.00138.40138.80138.6259,322
Jun 21, 2017141.20142.50141.00142.00141.8118,036
Jun 20, 2017143.00143.50142.70143.30143.1199,587
Jun 19, 2017142.00142.40141.60142.00141.8148,694
Jun 16, 2017141.10141.30140.40141.20141.0236,187
Jun 15, 2017141.80141.80139.40140.10139.9226,610
Jun 14, 2017141.60141.90141.50141.70141.5141,948
Jun 13, 2017140.60142.00140.40141.20141.02182,574
Jun 12, 2017137.00139.00137.00138.40138.22129,773
Jun 09, 2017135.30135.90135.30135.90135.7220,254
Jun 08, 2017134.00134.90134.00134.70134.5242,310
Jun 07, 2017135.20135.50134.30134.70134.5254,320
Jun 06, 2017136.00136.70135.80136.00135.826,821
Jun 05, 2017136.60136.90135.50136.00135.826,319
Jun 02, 2017135.80137.50135.80137.20137.0258,510
Jun 01, 2017135.60135.80134.80134.90134.7230,600
May 31, 2017136.80136.80135.60135.60135.4218,500
May 29, 2017136.70137.00136.70136.80136.6218,618
May 26, 2017136.40137.00136.20136.70136.5212,100
May 25, 2017136.00137.20136.00137.00136.8264,100
May 24, 2017136.10136.10135.00135.40135.2212,776
May 23, 2017135.60136.00135.50135.80135.6252,849
May 22, 2017134.70135.30133.60135.00134.82120,020
May 19, 2017132.50133.60132.50133.00132.8332,934
May 18, 2017131.00133.50130.50132.40132.23207,822
May 17, 2017135.50135.60134.70135.20135.0224,662
May 12, 20170.205 Dividend
Feb 17, 20170.205 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.