Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Suntien Green Energy Corporation Limited (0956.HK)

HKSE - HKSE Delayed Price. Currency in HKD
3.760+0.080 (+2.17%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20233.6803.7703.6703.7603.7603,225,000
Jan 20, 20233.6403.7003.6103.6803.6802,713,000
Jan 19, 20233.6803.6803.5703.6203.6203,303,000
Jan 18, 20233.5703.7303.5903.7003.70011,888,424
Jan 17, 20233.5703.6203.5403.5703.5705,429,870
Jan 16, 20233.5703.6703.5503.5903.5907,923,000
Jan 13, 20233.6403.6803.5303.5603.5606,669,000
Jan 12, 20233.5503.6703.5503.6303.6309,425,996
Jan 11, 20233.6203.6603.5203.5503.55016,476,777
Jan 10, 20233.5903.7803.5903.6103.61012,240,000
Jan 09, 20233.7203.7903.5503.6103.61017,210,854
Jan 06, 20233.4603.7003.4503.6703.67023,280,000
Jan 05, 20233.3503.4603.3203.4503.45016,043,000
Jan 04, 20233.2703.3503.2703.3203.3209,757,747
Jan 03, 20233.2203.3003.1603.2903.2908,823,000
Dec 30, 20223.1403.2603.1403.2503.2507,132,000
Dec 29, 20223.1503.1603.1203.1503.1506,000,960
Dec 28, 20223.0303.2203.0103.1803.18018,201,270
Dec 23, 20223.0503.0902.9703.0103.0105,111,140
Dec 22, 20223.0203.0603.0003.0403.0403,975,000
Dec 21, 20223.0003.0502.9703.0403.0404,793,450
Dec 20, 20223.0203.0302.9703.0203.0209,596,028
Dec 19, 20223.1403.1503.0203.0403.04012,528,000
Dec 16, 20223.1103.1503.0903.1403.1409,892,000
Dec 15, 20223.1703.1703.0603.1403.14013,308,866
Dec 14, 20223.1603.2203.1603.1703.1705,785,000
Dec 13, 20223.1703.1803.1203.1503.1508,136,000
Dec 12, 20223.2003.2003.1303.1603.1606,536,000
Dec 09, 20223.1703.2303.1503.2003.20011,413,000
Dec 08, 20223.1403.1903.1403.1603.1609,559,998
Dec 07, 20223.2803.3303.1403.1403.14016,561,998
Dec 06, 20223.2503.3303.2503.2803.2809,568,000
Dec 05, 20223.2003.2903.2003.2903.29012,214,624
Dec 02, 20223.2703.2703.1203.1603.16024,479,177
Dec 01, 20223.3003.4203.2503.2703.27069,004,116
Nov 30, 20223.3603.4503.2303.2303.230238,392,097
Nov 29, 20223.2603.3703.2603.3603.36020,554,726
Nov 28, 20223.2803.3403.1503.2903.29019,106,298
Nov 25, 20223.3603.4203.3303.3603.3606,799,740
Nov 24, 20223.3003.4103.2903.3703.37012,102,998
Nov 23, 20223.2403.3403.2203.2903.29013,702,576
Nov 22, 20223.3003.3103.2103.2503.25015,761,906
Nov 21, 20223.3803.3803.3003.3303.33013,347,295
Nov 18, 20223.4603.5103.3803.3803.3808,127,091
Nov 17, 20223.5103.5203.3503.4303.43010,803,930
Nov 16, 20223.4603.5803.4403.5003.50016,919,527
Nov 15, 20223.4403.4703.4103.4503.45010,533,729
Nov 14, 20223.3003.5003.2903.4303.43020,622,835
Nov 11, 20223.3903.4203.1903.2703.27036,459,000
Nov 10, 20223.2503.3303.2003.3103.31012,205,000
Nov 09, 20223.1903.2803.1903.2603.2608,857,151
Nov 08, 20223.2103.2603.1503.2103.2108,046,000
Nov 07, 20223.1103.2103.0903.1703.17012,837,071
Nov 04, 20222.9203.1302.9203.0903.09014,118,004
Nov 03, 20222.9503.0002.9002.9502.95011,292,950
Nov 02, 20223.0003.0402.9202.9902.99010,146,000
Nov 01, 20222.9403.0502.9403.0003.00012,377,014
Oct 31, 20223.0103.0502.9302.9802.9809,254,964
Oct 28, 20223.1503.1502.9803.0703.07011,507,654
Oct 27, 20223.1103.1703.0903.1403.14011,802,740
Oct 26, 20222.9603.1502.9503.1103.11016,216,391
Oct 25, 20222.8702.9802.7802.9802.98014,566,355
Oct 24, 20223.0003.0002.8402.8602.86011,901,106
Oct 21, 20222.9103.0102.8603.0003.00011,094,208
Oct 20, 20222.9402.9402.8102.9002.90022,700,172
Oct 19, 20223.0503.1102.9402.9402.94016,583,723
Oct 18, 20222.9203.0502.9003.0503.05011,535,545
Oct 17, 20222.9002.9202.8102.9002.9006,293,000
Oct 14, 20222.8902.9602.8702.8902.89013,359,015
Oct 13, 20222.7702.8902.7002.8502.85022,517,995
Oct 12, 20222.7502.7802.6102.7502.75031,550,800
Oct 11, 20222.7002.8302.6902.7902.79030,675,884
Oct 10, 20222.6902.7802.6602.7102.71012,159,026
Oct 07, 20222.7802.7902.6702.6902.6905,030,000
Oct 06, 20222.8202.8602.7802.8402.8406,805,000
Oct 05, 20222.8402.8902.8002.8402.84012,637,137
Oct 03, 20222.8602.8602.6602.7102.7106,422,232
Sep 30, 20222.7802.8802.7502.8802.88012,835,156
Sep 29, 20222.8802.9502.8002.8202.8207,715,253
Sep 28, 20222.9702.9902.8702.8802.88014,378,659
Sep 27, 20222.9403.0002.9002.9802.98011,001,000
Sep 26, 20223.0903.0902.9302.9402.94012,378,622
Sep 23, 20223.3203.3203.0903.1103.11012,284,927
Sep 22, 20223.3403.3503.2603.2903.2907,569,394
Sep 21, 20223.3903.4203.3203.3803.38014,503,350
Sep 20, 20223.2903.4203.2803.3903.3908,940,500
Sep 19, 20223.3403.3703.2403.2703.27012,758,000
Sep 16, 20223.4003.4303.3403.3403.34014,845,468
Sep 15, 20223.5803.5903.4003.4003.40012,372,273
Sep 14, 20223.6003.6403.5503.5503.55011,328,699
Sep 13, 20223.7503.7703.6603.6803.6806,116,263
Sep 09, 20223.6803.7503.6303.7003.7009,788,866
Sep 08, 20223.5703.6903.5303.6803.68012,920,807
Sep 07, 20223.5703.6203.4903.5603.5609,826,300
Sep 06, 20223.5503.6103.4803.5703.5706,334,525
Sep 05, 20223.4803.6003.4803.5503.5506,146,602
Sep 02, 20223.5103.5403.4703.5103.5107,338,000
Sep 01, 20223.5303.5703.4803.5003.5007,432,000
Aug 31, 20223.5703.5803.4603.5303.53015,572,337
Aug 30, 20223.6603.7003.5803.6303.6306,537,696
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement