U.S. Markets closed

China Taiping Insurance Holdings Company Limited (0966.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
20.400+0.30 (+1.49%)
At close: 4:09PM HKT
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201720.1020.5020.0520.4020.406,392,600
Jun 23, 201719.6820.2519.6820.1020.108,178,103
Jun 22, 201719.5020.1019.5019.7619.769,299,184
Jun 21, 201719.4819.6819.2219.4019.406,957,049
Jun 20, 201719.8820.0019.4019.5019.504,971,054
Jun 19, 201719.2619.8219.2219.8019.807,442,142
Jun 16, 201719.2819.5419.2219.2419.245,671,317
Jun 15, 201719.8419.8619.2019.2219.229,626,629
Jun 14, 201720.1520.2019.8019.9419.943,653,675
Jun 13, 201719.8020.3019.8020.0020.006,659,658
Jun 12, 201720.1520.5519.6019.6619.668,663,300
Jun 09, 201720.5520.8520.0020.3520.356,779,800
Jun 08, 201720.2020.7019.9620.5520.556,851,750
Jun 07, 201720.2020.5020.0520.1520.154,407,431
Jun 06, 201720.1520.4019.9220.1520.154,585,630
Jun 05, 201720.6521.0019.9620.1020.106,997,491
Jun 02, 201720.6520.8520.3520.6020.605,055,275
Jun 01, 201720.9021.0520.5520.7020.705,390,417
May 31, 201720.2521.4020.2020.7520.7510,633,031
May 29, 201720.4520.4520.1020.2520.251,831,401
May 26, 201720.6020.8520.2020.3520.353,349,353
May 25, 201720.2520.7520.2020.6520.652,898,460
May 24, 201720.1020.4519.8620.2520.253,435,400
May 23, 201720.4520.8520.0520.1020.106,898,248
May 22, 201719.7020.6019.6220.4020.4010,989,069
May 19, 201719.3019.8419.2819.7019.702,128,565
May 18, 201719.3019.6219.1019.2819.285,847,900
May 17, 201719.8819.9819.5219.6619.666,183,060
May 16, 201720.0020.1019.8219.8619.865,751,875
May 15, 201720.3520.4019.9220.1020.107,577,314
May 12, 201719.9820.4019.8020.1020.108,419,042
May 11, 201719.6820.2519.6619.9819.989,445,259
May 10, 201719.2420.0019.2419.6819.6812,210,935
May 09, 201719.0019.2618.8819.2219.228,540,937
May 08, 201718.8019.0018.5018.9818.986,279,110
May 05, 201719.2419.2418.5018.7618.765,319,298
May 04, 201719.2819.3619.0219.2019.204,090,249
May 02, 201719.4019.7019.2019.2819.284,876,953
Apr 28, 201719.4819.8419.3619.4019.405,567,028
Apr 27, 201719.5819.6219.1019.5219.526,595,301
Apr 26, 201719.2819.7819.2019.4619.468,349,060
Apr 25, 201719.0019.2218.8619.1619.1610,239,523
Apr 24, 201718.6019.1018.6018.8418.8414,276,884
Apr 21, 201718.5818.9418.4018.5018.506,305,098
Apr 20, 201718.7418.9618.3818.4418.447,997,310
Apr 19, 201718.3418.9018.2018.7818.7812,019,014
Apr 18, 201718.4218.5618.3018.3418.344,595,943
Apr 13, 201718.3418.5618.3218.4218.423,745,626
Apr 12, 201718.3218.5818.3218.5818.583,740,420
Apr 11, 201718.4418.6218.2618.4818.485,211,782
Apr 10, 201718.5819.0018.3818.4018.406,348,153
Apr 07, 201718.5418.7218.2818.7218.725,971,680
Apr 06, 201718.7018.7018.3418.4418.447,238,239
Apr 05, 201718.7018.8018.5218.6818.687,519,063
Apr 03, 201718.9019.0018.5818.7018.704,002,135
Mar 31, 201718.8018.9418.5018.8218.823,297,504
Mar 30, 201719.2419.2418.5818.8018.804,745,142
Mar 29, 201719.3619.3618.9419.2419.243,393,702
Mar 28, 201718.9619.1018.8219.1019.104,251,234
Mar 27, 201719.2019.3418.7818.8218.826,195,764
Mar 24, 201719.0219.3418.9019.2019.206,631,848
Mar 23, 201719.8820.3018.8619.1019.1013,495,552
Mar 22, 201719.6819.9819.5019.7419.746,317,887
Mar 21, 201720.5520.8020.1020.3520.3510,829,021
Mar 20, 201720.0020.6520.0020.4020.407,237,000
Mar 17, 201719.5820.0019.5820.0020.0020,019,639
Mar 16, 201718.9819.3618.8619.3619.367,475,553
Mar 15, 201718.8218.9818.6418.7018.703,305,350
Mar 14, 201719.1019.1218.5618.7818.784,487,352
Mar 13, 201718.3418.9618.3418.9018.904,635,850
Mar 10, 201718.4218.7018.3018.4618.463,589,608
Mar 09, 201718.7018.7418.3218.3618.365,529,200
Mar 08, 201718.3618.8018.2818.7618.764,929,021
Mar 07, 201718.4418.5418.2618.4418.443,578,892
Mar 06, 201718.4018.6018.3018.3218.324,051,895
Mar 03, 201718.4018.5618.3018.4018.404,886,666
Mar 02, 201718.6218.8818.4618.6018.606,487,448
Mar 01, 201718.2018.5218.1418.4018.405,474,978
Feb 28, 201718.4218.6418.0418.1818.187,508,429
Feb 27, 201718.5418.7418.3418.4018.405,956,701
Feb 24, 201718.8618.9018.2618.5418.547,747,938
Feb 23, 201719.2619.3018.8818.9818.985,255,813
Feb 22, 201719.1019.5819.0019.2819.289,878,200
Feb 21, 201718.9219.3018.8619.0419.047,919,378
Feb 20, 201718.6218.9218.6218.9018.905,331,000
Feb 17, 201719.0219.1018.5218.6818.687,926,791
Feb 16, 201719.2019.3818.8418.9418.947,865,698
Feb 15, 201719.0019.3218.9219.0619.0611,434,186
Feb 14, 201719.2419.2418.7018.8418.848,570,079
Feb 13, 201718.9819.2818.9419.1819.1811,013,004
Feb 10, 201719.2819.3618.8618.9818.9811,379,200
Feb 09, 201718.8619.4818.7018.9818.9819,061,554
Feb 08, 201718.4018.9618.1818.9618.9617,771,396
Feb 07, 201717.9418.4817.8018.4018.4016,338,989
Feb 06, 201717.1218.0617.1218.0218.0228,349,140
Feb 03, 201716.9617.1816.7017.1217.127,139,510
Feb 02, 201717.1817.1816.8616.9616.963,183,306
Feb 01, 201717.1217.1216.8617.0817.084,413,730
Jan 27, 201717.0017.2416.9017.1217.122,131,395
Jan 26, 201717.1017.1817.0017.1417.142,721,100
*Close price adjusted for dividends and splits.
Loading more data...