Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 20 mins

S&P Futures
4,032.25
+30.75(+0.77%)
Dow Futures
32,754.00
+166.00(+0.51%)
Nasdaq Futures
12,837.50
+105.00(+0.82%)
Russell 2000 Futures
1,782.30
+17.50(+0.99%)
Crude Oil
73.80
+0.60(+0.82%)
Gold
1,962.60
-10.90(-0.55%)

Advertisement

Theme International Holdings Limited (0990.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.850

+0.010

(+1.19%)

At close: 03:55PM HKT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.840	0.860	0.840	0.850	0.850	5,850,000
Mar 28, 2023	0.830	0.850	0.830	0.840	0.840	9,250,000
Mar 27, 2023	0.830	0.860	0.830	0.830	0.830	7,540,000
Mar 24, 2023	0.820	0.860	0.820	0.850	0.850	16,940,000
Mar 23, 2023	0.840	0.850	0.820	0.830	0.830	7,700,000
Mar 22, 2023	0.840	0.860	0.830	0.840	0.840	6,103,000
Mar 21, 2023	0.830	0.860	0.830	0.840	0.840	10,632,804
Mar 20, 2023	0.830	0.860	0.820	0.830	0.830	11,130,000
Mar 17, 2023	0.790	0.840	0.790	0.830	0.830	8,960,000
Mar 16, 2023	0.830	0.830	0.780	0.790	0.790	14,160,000
Mar 15, 2023	0.840	0.850	0.820	0.820	0.820	7,770,000
Mar 14, 2023	0.920	0.920	0.820	0.830	0.830	29,400,172
Mar 13, 2023	0.850	0.930	0.850	0.920	0.920	71,308,038
Mar 10, 2023	0.750	0.840	0.750	0.820	0.820	91,050,000
Mar 09, 2023	0.740	0.790	0.730	0.760	0.760	15,180,000
Mar 08, 2023	0.740	0.760	0.740	0.750	0.750	7,680,000
Mar 07, 2023	0.760	0.790	0.750	0.750	0.750	20,915,000
Mar 06, 2023	0.780	0.780	0.760	0.770	0.770	14,660,000
Mar 03, 2023	0.800	0.800	0.760	0.780	0.780	42,640,000
Mar 02, 2023	0.810	0.820	0.800	0.810	0.810	9,190,000
Mar 01, 2023	0.810	0.840	0.810	0.830	0.830	8,007,770
Feb 28, 2023	0.810	0.830	0.800	0.800	0.800	14,700,000
Feb 27, 2023	0.800	0.850	0.790	0.810	0.810	18,390,000
Feb 24, 2023	0.830	0.840	0.790	0.810	0.810	99,520,001
Feb 23, 2023	0.830	0.850	0.820	0.830	0.830	8,000,000
Feb 22, 2023	0.820	0.840	0.820	0.840	0.840	3,260,000
Feb 21, 2023	0.850	0.860	0.820	0.820	0.820	18,880,000
Feb 20, 2023	0.830	0.870	0.830	0.850	0.850	12,440,000
Feb 17, 2023	0.840	0.870	0.820	0.830	0.830	9,160,000
Feb 16, 2023	0.860	0.890	0.840	0.850	0.850	9,380,000
Feb 15, 2023	0.830	0.890	0.830	0.860	0.860	19,930,000
Feb 14, 2023	0.870	0.880	0.810	0.840	0.840	54,310,000
Feb 13, 2023	0.930	0.940	0.870	0.880	0.880	23,200,000
Feb 10, 2023	0.940	0.940	0.900	0.920	0.920	8,220,000
Feb 09, 2023	0.940	0.950	0.910	0.940	0.940	15,900,000
Feb 08, 2023	0.950	0.960	0.910	0.940	0.940	27,350,000
Feb 07, 2023	0.950	0.980	0.930	0.950	0.950	21,350,000
Feb 06, 2023	0.990	1.000	0.940	0.950	0.950	26,060,000
Feb 03, 2023	1.020	1.040	0.990	1.000	1.000	11,600,000
Feb 02, 2023	1.030	1.040	0.990	1.030	1.030	18,140,000
Feb 01, 2023	1.040	1.050	1.000	1.020	1.020	16,850,000
Jan 31, 2023	1.020	1.050	1.010	1.020	1.020	23,630,000
Jan 30, 2023	1.120	1.120	1.010	1.030	1.030	39,710,000
Jan 27, 2023	1.140	1.190	1.080	1.090	1.090	17,960,000
Jan 26, 2023	1.080	1.190	1.080	1.180	1.180	21,750,000
Jan 20, 2023	1.110	1.130	1.060	1.080	1.080	14,854,000
Jan 19, 2023	1.100	1.150	1.090	1.100	1.100	23,691,600
Jan 18, 2023	0.970	1.150	0.970	1.140	1.140	97,289,993
Jan 17, 2023	0.910	1.050	0.900	0.960	0.960	61,740,000
Jan 16, 2023	0.750	0.940	0.750	0.900	0.900	59,665,000
Jan 13, 2023	0.740	0.770	0.730	0.750	0.750	13,410,000
Jan 12, 2023	0.740	0.760	0.730	0.750	0.750	4,580,000
Jan 11, 2023	0.750	0.760	0.730	0.740	0.740	7,770,000
Jan 10, 2023	0.760	0.770	0.750	0.750	0.750	1,700,000
Jan 09, 2023	0.750	0.770	0.740	0.760	0.760	7,810,000
Jan 06, 2023	0.760	0.760	0.740	0.750	0.750	8,480,000
Jan 05, 2023	0.770	0.790	0.750	0.760	0.760	7,375,600
Jan 04, 2023	0.790	0.790	0.770	0.780	0.780	2,490,000
Jan 03, 2023	0.790	0.800	0.780	0.790	0.790	3,360,000
Dec 30, 2022	0.820	0.820	0.780	0.790	0.790	7,685,000
Dec 29, 2022	0.790	0.800	0.780	0.790	0.790	6,970,000
Dec 28, 2022	0.770	0.810	0.760	0.800	0.800	8,460,000
Dec 23, 2022	0.780	0.780	0.750	0.750	0.750	7,480,000
Dec 22, 2022	0.800	0.810	0.780	0.780	0.780	3,950,000
Dec 21, 2022	0.800	0.800	0.780	0.800	0.800	4,910,000
Dec 20, 2022	0.810	0.820	0.790	0.800	0.800	8,060,000
Dec 19, 2022	0.820	0.830	0.800	0.810	0.810	3,640,000
Dec 16, 2022	0.820	0.820	0.800	0.820	0.820	4,910,000
Dec 15, 2022	0.840	0.850	0.810	0.820	0.820	7,723,600
Dec 14, 2022	0.840	0.850	0.830	0.840	0.840	7,230,000
Dec 13, 2022	0.830	0.850	0.830	0.840	0.840	4,690,000
Dec 12, 2022	0.820	0.840	0.820	0.840	0.840	2,610,000
Dec 09, 2022	0.820	0.830	0.810	0.830	0.830	7,440,000
Dec 08, 2022	0.820	0.820	0.800	0.820	0.820	4,160,000
Dec 07, 2022	0.810	0.820	0.800	0.800	0.800	7,338,906
Dec 06, 2022	0.800	0.820	0.790	0.820	0.820	7,080,000
Dec 05, 2022	0.800	0.810	0.790	0.810	0.810	12,949,656
Dec 02, 2022	0.780	0.800	0.770	0.800	0.800	9,379,656
Dec 01, 2022	0.800	0.820	0.790	0.790	0.790	3,300,000
Nov 30, 2022	0.820	0.820	0.790	0.800	0.800	6,426,231
Nov 29, 2022	0.820	0.820	0.800	0.810	0.810	3,280,000
Nov 28, 2022	0.820	0.820	0.780	0.820	0.820	7,760,000
Nov 25, 2022	0.840	0.840	0.800	0.810	0.810	7,510,000
Nov 24, 2022	0.820	0.840	0.810	0.840	0.840	7,450,000
Nov 23, 2022	0.840	0.850	0.800	0.810	0.810	7,310,000
Nov 22, 2022	0.850	0.850	0.810	0.840	0.840	7,370,000
Nov 21, 2022	0.860	0.860	0.850	0.860	0.860	3,690,000
Nov 18, 2022	0.860	0.860	0.830	0.860	0.860	7,500,000
Nov 17, 2022	0.850	0.860	0.840	0.850	0.850	7,390,000
Nov 16, 2022	0.830	0.860	0.830	0.850	0.850	7,060,000
Nov 15, 2022	0.840	0.860	0.830	0.830	0.830	5,138,000
Nov 14, 2022	0.870	0.870	0.830	0.850	0.850	2,300,000
Nov 11, 2022	0.860	0.870	0.830	0.850	0.850	7,260,000
Nov 10, 2022	0.840	0.850	0.820	0.850	0.850	1,050,000
Nov 09, 2022	0.830	0.850	0.820	0.850	0.850	16,150,000
Nov 08, 2022	0.850	0.850	0.820	0.840	0.840	1,978,000
Nov 07, 2022	0.810	0.840	0.810	0.840	0.840	4,160,000
Nov 04, 2022	0.750	0.800	0.740	0.790	0.790	7,430,000
Nov 03, 2022	0.790	0.800	0.740	0.750	0.750	7,290,000
Nov 02, 2022	0.840	0.840	0.770	0.790	0.790	800,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,032.25+30.75(+0.77%)

Dow Futures32,754.00+166.00(+0.51%)

Nasdaq Futures12,837.50+105.00(+0.82%)

Russell 2000 Futures1,782.30+17.50(+0.99%)

Crude Oil73.80+0.60(+0.82%)

Gold1,962.60-10.90(-0.55%)

Theme International Holdings Limited (0990.HK)

S&P Futures
4,032.25
+30.75(+0.77%)

Dow Futures
32,754.00
+166.00(+0.51%)

Nasdaq Futures
12,837.50
+105.00(+0.82%)

Russell 2000 Futures
1,782.30
+17.50(+0.99%)

Crude Oil
73.80
+0.60(+0.82%)

Gold
1,962.60
-10.90(-0.55%)