U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

LENOVO GROUP (0992.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
4.180-0.010 (-0.239%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20174.184.194.154.184.1833,671,840
Sep 21, 20174.154.224.134.194.1931,593,370
Sep 20, 20174.184.194.134.184.1842,752,466
Sep 19, 20174.174.194.154.184.1846,640,232
Sep 18, 20174.224.244.184.194.1932,729,284
Sep 15, 20174.234.254.184.224.2244,140,029
Sep 14, 20174.244.274.234.264.2625,901,564
Sep 13, 20174.274.284.224.264.2638,546,909
Sep 12, 20174.244.314.224.274.2748,058,977
Sep 11, 20174.224.254.194.244.2437,765,007
Sep 08, 20174.114.214.104.184.1859,856,742
Sep 07, 20174.164.194.124.154.1568,767,044
Sep 06, 20174.234.314.194.194.1961,258,892
Sep 05, 20174.204.234.164.204.2055,603,474
Sep 04, 20174.234.244.184.204.2049,279,630
Sep 01, 20174.274.274.244.254.2541,488,775
Aug 31, 20174.284.304.244.284.2850,973,244
Aug 30, 20174.274.324.264.314.3139,585,015
Aug 29, 20174.254.314.244.284.2835,269,578
Aug 28, 20174.324.334.224.294.2957,797,026
Aug 25, 20174.304.344.304.344.3435,761,926
Aug 24, 20174.304.404.294.334.33129,272,868
Aug 23, 20174.354.354.354.354.35-
Aug 22, 20174.404.414.284.364.36123,087,484
Aug 21, 20174.474.504.374.444.44159,129,008
Aug 18, 20174.634.634.524.564.56148,162,128
Aug 17, 20174.714.754.704.724.7237,393,471
Aug 16, 20174.664.714.664.694.6932,025,577
Aug 15, 20174.714.734.684.684.6835,271,624
Aug 14, 20174.744.744.704.714.7128,179,101
Aug 11, 20174.734.774.714.734.7362,520,657
Aug 10, 20174.834.834.744.794.7952,859,855
Aug 09, 20174.824.854.804.834.8340,463,577
Aug 08, 20174.834.854.804.834.8333,226,316
Aug 07, 20174.844.854.814.834.8330,240,486
Aug 04, 20174.824.844.804.834.8326,516,580
Aug 03, 20174.864.864.824.834.8317,651,408
Aug 02, 20174.854.874.834.834.8327,967,151
Aug 01, 20174.844.864.814.834.8334,419,400
Jul 31, 20174.874.884.844.844.8433,671,399
Jul 28, 20174.874.874.834.834.8334,139,652
Jul 27, 20174.904.914.864.884.8827,035,820
Jul 26, 20174.934.944.874.904.9029,876,822
Jul 25, 20174.934.954.884.924.9240,320,711
Jul 24, 20174.975.014.934.954.9552,632,006
Jul 21, 20174.895.064.874.954.95192,793,439
Jul 20, 20174.864.894.844.854.8536,543,687
Jul 19, 20174.844.874.824.854.8534,453,796
Jul 18, 20174.854.864.804.844.8431,032,807
Jul 17, 20174.924.924.824.864.8636,480,536
Jul 14, 20174.874.904.854.864.8622,046,674
Jul 13, 20174.864.904.854.874.8744,659,464
Jul 12, 20174.844.884.814.834.8336,058,096
Jul 11, 20174.804.824.784.804.8030,505,618
Jul 10, 20174.774.834.754.794.7938,032,207
Jul 10, 20170.205 Dividend
Jul 07, 20174.964.984.954.974.7631,012,974
Jul 06, 20174.954.994.954.984.7740,220,163
Jul 05, 20174.934.984.924.964.7628,276,770
Jul 04, 20174.995.004.914.954.7544,199,642
Jul 03, 20174.914.974.904.974.7634,017,421
Jun 30, 20174.924.954.924.934.7341,369,467
Jun 29, 20174.984.994.954.974.7628,013,886
Jun 28, 20174.965.004.934.984.7739,287,631
Jun 27, 20175.025.044.985.004.7921,023,161
Jun 26, 20175.025.055.005.034.8218,156,217
Jun 23, 20175.025.045.005.034.8220,319,381
Jun 22, 20175.005.084.995.044.8333,380,434
Jun 21, 20174.995.034.975.034.8226,689,360
Jun 20, 20175.025.044.985.024.8129,620,453
Jun 19, 20175.075.074.995.024.8160,568,571
Jun 16, 20175.055.074.985.054.8445,644,310
Jun 15, 20175.105.105.045.074.8633,192,857
Jun 14, 20175.115.135.065.134.9244,540,125
Jun 13, 20175.105.145.075.134.9229,684,137
Jun 12, 20175.115.135.065.114.9040,488,678
Jun 09, 20175.165.165.095.144.9343,662,320
Jun 08, 20175.095.185.055.154.9480,125,826
Jun 07, 20175.045.105.025.074.8639,051,482
Jun 06, 20175.045.085.015.074.8638,795,736
Jun 05, 20175.065.075.015.054.8439,655,328
Jun 02, 20175.105.105.055.074.8660,691,630
Jun 01, 20175.085.125.065.074.8686,811,023
May 31, 20174.855.214.855.104.89352,900,520
May 29, 20174.894.904.774.854.6580,894,246
May 26, 20174.994.994.874.884.68130,205,424
May 25, 20174.915.164.845.054.84263,067,453
May 24, 20174.854.884.844.874.6742,357,877
May 23, 20174.984.984.854.904.7096,050,352
May 22, 20174.994.994.934.964.7646,782,563
May 19, 20174.994.994.934.954.7524,510,847
May 18, 20174.924.994.914.974.7636,663,357
May 17, 20174.935.064.924.994.7871,317,750
May 16, 20174.924.964.904.964.7645,804,119
May 15, 20174.904.944.844.934.7351,878,396
May 12, 20174.924.944.874.904.7023,697,407
May 11, 20174.964.984.904.944.7449,555,313
May 10, 20174.945.024.924.964.7640,158,968
May 09, 20174.944.954.854.954.7524,945,913
May 08, 20174.904.944.844.924.7241,336,098
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...