U.S. Markets open in 6 hrs 4 mins

Lenovo Group Limited (0992.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
4.890-0.010 (-0.204%)
As of 3:11PM HKT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20174.904.914.864.894.8916,385,820
Jul 26, 20174.934.944.874.904.9029,876,822
Jul 25, 20174.934.954.884.924.9240,320,711
Jul 24, 20174.975.014.934.954.9552,632,006
Jul 21, 20174.895.064.874.954.95192,793,439
Jul 20, 20174.864.894.844.854.8536,543,687
Jul 19, 20174.844.874.824.854.8534,453,796
Jul 18, 20174.854.864.804.844.8431,032,807
Jul 17, 20174.924.924.824.864.8636,480,536
Jul 14, 20174.874.904.854.864.8622,046,674
Jul 13, 20174.864.904.854.874.8744,659,464
Jul 12, 20174.844.884.814.834.8336,058,096
Jul 11, 20174.804.824.784.804.8030,505,618
Jul 10, 20174.774.834.754.794.7938,032,207
Jul 10, 20170.205 Dividend
Jul 07, 20174.964.984.954.974.7631,012,974
Jul 06, 20174.954.994.954.984.7740,220,163
Jul 05, 20174.934.984.924.964.7628,276,770
Jul 04, 20174.995.004.914.954.7544,199,642
Jul 03, 20174.914.974.904.974.7634,017,421
Jun 30, 20174.924.954.924.934.7341,369,467
Jun 29, 20174.984.994.954.974.7628,013,886
Jun 28, 20174.965.004.934.984.7739,287,631
Jun 27, 20175.025.044.985.004.7921,023,161
Jun 26, 20175.025.055.005.034.8218,156,217
Jun 23, 20175.025.045.005.034.8220,319,381
Jun 22, 20175.005.084.995.044.8333,380,434
Jun 21, 20174.995.034.975.034.8226,689,360
Jun 20, 20175.025.044.985.024.8129,620,453
Jun 19, 20175.075.074.995.024.8160,568,571
Jun 16, 20175.055.074.985.054.8445,644,310
Jun 15, 20175.105.105.045.074.8633,192,857
Jun 14, 20175.115.135.065.134.9244,540,125
Jun 13, 20175.105.145.075.134.9229,684,137
Jun 12, 20175.115.135.065.114.9040,488,678
Jun 09, 20175.165.165.095.144.9343,662,320
Jun 08, 20175.095.185.055.154.9480,125,826
Jun 07, 20175.045.105.025.074.8639,051,482
Jun 06, 20175.045.085.015.074.8638,795,736
Jun 05, 20175.065.075.015.054.8439,655,328
Jun 02, 20175.105.105.055.074.8660,691,630
Jun 01, 20175.085.125.065.074.8686,811,023
May 31, 20174.855.214.855.104.89352,900,520
May 29, 20174.894.904.774.854.6580,894,246
May 26, 20174.994.994.874.884.68130,205,424
May 25, 20174.915.164.845.054.84263,067,453
May 24, 20174.854.884.844.874.6742,357,877
May 23, 20174.984.984.854.904.7096,050,352
May 22, 20174.994.994.934.964.7646,782,563
May 19, 20174.994.994.934.954.7524,510,847
May 18, 20174.924.994.914.974.7636,663,357
May 17, 20174.935.064.924.994.7871,317,750
May 16, 20174.924.964.904.964.7645,804,119
May 15, 20174.904.944.844.934.7351,878,396
May 12, 20174.924.944.874.904.7023,697,407
May 11, 20174.964.984.904.944.7449,555,313
May 10, 20174.945.024.924.964.7640,158,968
May 09, 20174.944.954.854.954.7524,945,913
May 08, 20174.904.944.844.924.7241,336,098
May 05, 20174.914.954.884.894.6942,730,830
May 04, 20174.994.994.914.934.7336,477,552
May 02, 20174.985.064.934.994.7836,560,354
Apr 28, 20175.015.034.954.984.7743,452,081
Apr 27, 20175.085.104.985.014.8061,516,470
Apr 26, 20175.165.165.055.084.8742,603,756
Apr 25, 20175.125.135.055.114.9059,037,139
Apr 24, 20175.105.114.995.064.8544,478,813
Apr 21, 20175.005.174.995.054.84106,170,247
Apr 20, 20174.964.974.874.974.7648,970,656
Apr 19, 20174.994.994.914.964.7641,285,581
Apr 18, 20175.085.134.954.994.7886,185,020
Apr 13, 20175.075.135.055.084.8753,399,741
Apr 12, 20175.115.135.055.124.9144,226,514
Apr 11, 20175.275.275.055.104.89113,346,706
Apr 10, 20175.395.405.215.255.03100,257,791
Apr 07, 20175.225.405.145.385.16135,804,076
Apr 06, 20175.285.305.235.245.0261,193,260
Apr 05, 20175.225.385.195.315.09193,452,120
Apr 03, 20175.105.225.105.225.0092,338,743
Mar 31, 20175.105.145.065.124.9193,890,964
Mar 30, 20175.145.155.025.074.8688,082,283
Mar 29, 20175.095.225.085.144.93233,609,662
Mar 28, 20174.895.084.885.084.87179,215,835
Mar 27, 20174.884.964.884.884.6831,951,382
Mar 24, 20174.924.944.904.914.7131,424,520
Mar 23, 20174.914.974.904.934.7371,985,009
Mar 22, 20174.854.914.844.914.7153,863,820
Mar 21, 20174.924.944.884.934.7356,400,644
Mar 20, 20174.884.954.844.904.7089,901,235
Mar 17, 20174.814.874.804.864.6691,848,295
Mar 16, 20174.754.824.754.814.6174,576,149
Mar 15, 20174.734.784.714.754.5542,458,827
Mar 14, 20174.674.744.664.734.5353,890,282
Mar 13, 20174.674.704.634.674.4837,029,295
Mar 10, 20174.684.684.614.664.4737,967,674
Mar 09, 20174.674.694.634.664.4724,275,780
Mar 08, 20174.684.724.674.694.5032,368,331
Mar 07, 20174.674.724.674.714.5237,342,740
Mar 06, 20174.694.724.664.684.4935,543,505
Mar 03, 20174.634.704.624.674.4854,975,526
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...