Advertisement
Advertisement
U.S. markets close in 1 hour 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CT Vision S.L. (International) Holdings Limited (0994.HK)

HKSE - HKSE Delayed Price. Currency in HKD
0.770+0.020 (+2.67%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.7500.8000.7500.7700.7701,204,000
Mar 30, 20230.7800.7800.7200.7500.750872,000
Mar 29, 20230.8400.8400.7500.7800.780468,000
Mar 28, 20230.8400.8700.7800.8300.830432,000
Mar 27, 20230.8400.8400.7900.8300.830376,000
Mar 24, 20230.8600.8800.8300.8400.8401,368,000
Mar 23, 20230.9101.0500.8400.8900.890676,000
Mar 22, 20230.9200.9400.8000.9100.910496,000
Mar 21, 20230.8700.9200.8700.9200.920364,000
Mar 20, 20231.0501.0500.7800.8700.8702,072,000
Mar 17, 20231.0001.0000.9401.0001.000608,000
Mar 16, 20231.0601.0800.9900.9900.990808,000
Mar 15, 20231.1101.1201.0801.1201.120192,000
Mar 14, 20231.1301.1601.1101.1601.160120,000
Mar 13, 20231.1301.1801.1201.1801.18096,000
Mar 10, 20231.1901.2001.1001.1601.160276,000
Mar 09, 20231.0401.1801.0401.1501.1502,596,000
Mar 08, 20231.0501.0801.0501.0801.080152,000
Mar 07, 20231.0901.0901.0501.0801.080100,000
Mar 06, 20231.1101.1101.0901.0801.080104,000
Mar 03, 20231.1301.1501.1301.1501.15020,000
Mar 02, 20231.1101.1701.0801.1501.150340,000
Mar 01, 20231.0901.1301.0901.1301.130112,000
Feb 28, 20231.1801.1801.0801.1501.15052,000
Feb 27, 20230.9601.2300.9601.1801.180324,000
Feb 24, 20231.1201.0900.8900.9600.960132,000
Feb 23, 20231.1301.1301.1001.1201.120116,000
Feb 22, 20231.1601.1601.1601.1601.160-
Feb 21, 20231.1401.2301.1501.1901.190352,000
Feb 20, 20231.1401.1401.1401.1401.14036,000
Feb 17, 20231.1401.1701.1401.1401.14068,000
Feb 16, 20231.1501.1601.1401.1601.160500,000
Feb 15, 20231.1601.1601.1201.1501.150116,000
Feb 14, 20231.1801.1801.1601.1601.160120,000
Feb 13, 20231.1801.2001.1601.2001.20060,000
Feb 10, 20231.1401.1701.1401.1801.180156,000
Feb 09, 20231.1701.1701.1601.1701.170440,000
Feb 08, 20231.1701.1901.1401.1701.170108,000
Feb 07, 20231.1601.2201.1501.1701.170128,000
Feb 06, 20231.2501.2501.2501.2501.250-
Feb 03, 20231.2001.2701.2001.2701.27020,000
Feb 02, 20231.2801.2801.2001.2501.25032,000
Feb 01, 20231.2501.2501.2501.2501.250-
Jan 31, 20231.2801.2801.2001.2601.26060,000
Jan 30, 20231.2901.2901.2801.2801.28016,000
Jan 27, 20231.3101.3101.2301.3001.300164,000
Jan 26, 20231.1001.3001.1001.3001.300700,000
Jan 20, 20231.1401.2001.1401.1901.19028,000
Jan 19, 20231.1101.1701.0901.1601.160524,000
Jan 18, 20231.1001.1801.1001.1201.120504,000
Jan 17, 20231.2301.2301.0601.1501.150140,000
Jan 16, 20231.1201.1501.1201.1401.14064,000
Jan 13, 20231.0201.1201.0201.0801.08076,000
Jan 12, 20231.2001.2001.0101.0501.050268,000
Jan 11, 20231.1801.1801.1801.1801.18020,000
Jan 10, 20231.0901.2701.0901.2001.200416,000
Jan 09, 20231.2801.2801.1001.1901.19084,000
Jan 06, 20231.0601.1901.0201.1801.180700,000
Jan 05, 20231.1801.1801.1801.1801.180-
Jan 04, 20231.0601.1501.0501.1501.15048,000
Jan 03, 20231.1101.1501.1101.1501.150120,000
Dec 30, 20221.2001.2001.2001.2001.200-
Dec 29, 20221.2201.2201.2101.2001.20032,000
Dec 28, 20221.1301.1701.1301.1601.16076,000
Dec 23, 20221.1901.1301.0501.1301.13040,000
Dec 22, 20221.0201.2001.0201.2001.20048,000
Dec 21, 20221.1001.1001.0501.0901.090268,000
Dec 20, 20221.1001.1401.0801.1401.14064,000
Dec 19, 20221.0901.2001.0901.1801.18036,000
Dec 16, 20221.1101.1101.0301.1001.100200,000
Dec 15, 20221.1001.1201.1001.1101.11040,000
Dec 14, 20221.1701.1701.1001.1201.12096,000
Dec 13, 20221.1601.1601.1601.1601.160-
Dec 12, 20221.1401.1601.0501.1601.160108,000
Dec 09, 20221.1401.1401.1401.1401.1408,000
Dec 08, 20221.1501.1501.1501.1501.150-
Dec 07, 20221.1701.1801.1501.1801.180152,000
Dec 06, 20221.1701.1801.1601.1801.180504,000
Dec 05, 20221.1601.1901.1601.1901.19092,000
Dec 02, 20221.1801.1901.1601.1901.19072,000
Dec 01, 20221.2001.2001.1801.1801.180224,000
Nov 30, 20221.2001.2001.1701.1701.170232,000
Nov 29, 20221.2001.2001.1301.1301.13056,000
Nov 28, 20221.2001.2001.1001.1301.130264,000
Nov 25, 20221.2501.2501.2101.2101.21096,000
Nov 24, 20221.1901.2501.1501.2501.250308,000
Nov 23, 20221.2901.2901.1601.2301.230652,000
Nov 22, 20221.3101.3101.2501.2901.290520,000
Nov 21, 20221.2301.3601.2301.3101.310504,000
Nov 18, 20221.1401.3401.1501.3001.300528,000
Nov 17, 20220.9501.1700.9101.1401.140760,000
Nov 16, 20220.9000.9900.8300.9500.950420,000
Nov 15, 20220.9400.9800.9200.9300.930364,000
Nov 14, 20220.9100.9200.9100.9200.92080,000
Nov 11, 20220.9100.9300.9100.9100.910436,000
Nov 10, 20220.9000.9000.9000.9000.900-
Nov 09, 20220.9100.9500.8500.8900.890448,000
Nov 08, 20220.8900.9100.8900.9100.910304,000
Nov 07, 20220.9400.9400.8700.8900.890320,000
Nov 04, 20220.8700.9500.8700.9400.940504,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement