Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 45 mins

S&P Futures
4,093.50
+13.50(+0.33%)
Dow Futures
33,110.00
+66.00(+0.20%)
Nasdaq Futures
13,135.75
+53.75(+0.41%)
Russell 2000 Futures
1,785.40
+5.30(+0.30%)
Crude Oil
74.36
-0.01(-0.01%)
Gold
1,998.40
+0.70(+0.04%)

Advertisement

Chinlink International Holdings Limited (0997.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.035

0.000

(0.00%)

As of 03:59PM HKT. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	0.036	0.036	0.034	0.035	0.035	48,000
Mar 29, 2023	0.035	0.035	0.035	0.035	0.035	-
Mar 28, 2023	0.035	0.035	0.035	0.035	0.035	-
Mar 27, 2023	0.035	0.035	0.035	0.035	0.035	560,000
Mar 24, 2023	0.036	0.036	0.036	0.036	0.036	-
Mar 23, 2023	0.035	0.038	0.035	0.036	0.036	112,000
Mar 22, 2023	0.038	0.039	0.038	0.038	0.038	72,000
Mar 21, 2023	0.037	0.037	0.037	0.037	0.037	-
Mar 20, 2023	0.037	0.037	0.037	0.037	0.037	-
Mar 17, 2023	0.037	0.038	0.036	0.038	0.038	1,408,000
Mar 16, 2023	0.036	0.037	0.036	0.037	0.037	1,024,000
Mar 15, 2023	0.037	0.037	0.037	0.037	0.037	-
Mar 14, 2023	0.036	0.042	0.036	0.037	0.037	708,160
Mar 13, 2023	0.038	0.038	0.038	0.038	0.038	192,000
Mar 10, 2023	0.039	0.039	0.039	0.039	0.039	-
Mar 09, 2023	0.039	0.041	0.038	0.039	0.039	1,224,000
Mar 08, 2023	0.039	0.039	0.039	0.039	0.039	-
Mar 07, 2023	0.042	0.042	0.039	0.039	0.039	968,000
Mar 06, 2023	0.039	0.043	0.039	0.042	0.042	584,000
Mar 03, 2023	0.039	0.040	0.039	0.039	0.039	3,160,000
Mar 02, 2023	0.040	0.042	0.039	0.042	0.042	240,000
Mar 01, 2023	0.042	0.042	0.042	0.042	0.042	-
Feb 28, 2023	0.042	0.042	0.042	0.042	0.042	-
Feb 27, 2023	0.042	0.042	0.042	0.042	0.042	-
Feb 24, 2023	0.042	0.042	0.042	0.042	0.042	560,080
Feb 23, 2023	0.044	0.044	0.044	0.044	0.044	8,000
Feb 22, 2023	0.042	0.042	0.042	0.042	0.042	289,000
Feb 21, 2023	0.045	0.045	0.045	0.045	0.045	-
Feb 20, 2023	0.044	0.044	0.044	0.044	0.044	256,000
Feb 17, 2023	0.044	0.044	0.044	0.044	0.044	-
Feb 16, 2023	0.039	0.045	0.039	0.044	0.044	1,128,000
Feb 15, 2023	0.040	0.043	0.040	0.043	0.043	179,840
Feb 14, 2023	0.042	0.042	0.042	0.042	0.042	-
Feb 13, 2023	0.042	0.042	0.042	0.042	0.042	40,000
Feb 10, 2023	0.042	0.042	0.042	0.042	0.042	-
Feb 09, 2023	0.041	0.041	0.041	0.041	0.041	-
Feb 08, 2023	0.043	0.043	0.039	0.041	0.041	912,000
Feb 07, 2023	0.040	0.040	0.040	0.040	0.040	-
Feb 06, 2023	0.041	0.043	0.040	0.040	0.040	448,000
Feb 03, 2023	0.044	0.044	0.040	0.040	0.040	448,000
Feb 02, 2023	0.041	0.044	0.041	0.043	0.043	1,056,000
Feb 01, 2023	0.040	0.040	0.040	0.040	0.040	88,000
Jan 31, 2023	0.039	0.042	0.039	0.040	0.040	832,000
Jan 30, 2023	0.038	0.039	0.038	0.039	0.039	282,000
Jan 27, 2023	0.039	0.039	0.039	0.039	0.039	416,000
Jan 26, 2023	0.040	0.041	0.040	0.041	0.041	184,000
Jan 20, 2023	0.040	0.041	0.039	0.040	0.040	844,000
Jan 19, 2023	0.039	0.040	0.039	0.040	0.040	104,000
Jan 18, 2023	0.038	0.039	0.038	0.039	0.039	48,000
Jan 17, 2023	0.036	0.039	0.036	0.036	0.036	600,000
Jan 16, 2023	0.037	0.039	0.037	0.037	0.037	848,240
Jan 13, 2023	0.038	0.040	0.038	0.038	0.038	872,000
Jan 12, 2023	0.040	0.040	0.037	0.037	0.037	2,832,000
Jan 11, 2023	0.039	0.039	0.038	0.038	0.038	1,048,000
Jan 10, 2023	0.039	0.039	0.039	0.039	0.039	-
Jan 09, 2023	0.039	0.039	0.039	0.039	0.039	-
Jan 06, 2023	0.039	0.039	0.039	0.039	0.039	64,520
Jan 05, 2023	0.038	0.038	0.035	0.038	0.038	928,000
Jan 04, 2023	0.037	0.039	0.037	0.039	0.039	320,000
Jan 03, 2023	0.036	0.040	0.036	0.038	0.038	1,448,000
Dec 30, 2022	0.037	0.038	0.037	0.038	0.038	96,000
Dec 29, 2022	0.037	0.037	0.037	0.037	0.037	-
Dec 28, 2022	0.037	0.037	0.037	0.037	0.037	128,000
Dec 23, 2022	0.038	0.038	0.038	0.038	0.038	-
Dec 22, 2022	0.036	0.039	0.036	0.039	0.039	3,160,000
Dec 21, 2022	0.036	0.037	0.036	0.037	0.037	32,000
Dec 20, 2022	0.035	0.038	0.035	0.037	0.037	1,064,000
Dec 19, 2022	0.034	0.036	0.033	0.035	0.035	1,856,000
Dec 16, 2022	0.036	0.036	0.034	0.036	0.036	2,584,000
Dec 15, 2022	0.037	0.038	0.037	0.037	0.037	512,000
Dec 14, 2022	0.035	0.036	0.035	0.036	0.036	120,000
Dec 13, 2022	0.038	0.038	0.035	0.035	0.035	880,000
Dec 12, 2022	0.037	0.038	0.037	0.038	0.038	288,000
Dec 09, 2022	0.039	0.039	0.038	0.038	0.038	168,800
Dec 08, 2022	0.037	0.040	0.037	0.038	0.038	2,016,000
Dec 07, 2022	0.037	0.038	0.037	0.037	0.037	1,032,000
Dec 06, 2022	0.035	0.037	0.035	0.037	0.037	2,120,000
Dec 05, 2022	0.034	0.035	0.033	0.035	0.035	400,000
Dec 02, 2022	0.033	0.033	0.033	0.033	0.033	568,000
Dec 01, 2022	0.034	0.035	0.033	0.034	0.034	1,480,000
Nov 30, 2022	0.033	0.034	0.033	0.034	0.034	1,192,000
Nov 29, 2022	0.030	0.034	0.030	0.034	0.034	3,584,000
Nov 28, 2022	0.033	0.033	0.030	0.030	0.030	13,216,000
Nov 25, 2022	0.036	0.037	0.033	0.034	0.034	6,080,000
Nov 24, 2022	0.038	0.038	0.035	0.036	0.036	8,080,000
Nov 23, 2022	0.048	0.048	0.036	0.037	0.037	29,128,000
Nov 22, 2022	0.056	0.058	0.050	0.052	0.052	1,128,000
Nov 21, 2022	0.055	0.055	0.054	0.054	0.054	208,000
Nov 18, 2022	0.055	0.055	0.055	0.055	0.055	176,000
Nov 17, 2022	0.053	0.055	0.053	0.055	0.055	232,000
Nov 16, 2022	0.056	0.059	0.053	0.056	0.056	800,000
Nov 15, 2022	0.061	0.064	0.061	0.061	0.061	448,000
Nov 14, 2022	0.051	0.063	0.051	0.061	0.061	3,312,000
Nov 11, 2022	0.049	0.049	0.049	0.049	0.049	608,000
Nov 10, 2022	0.047	0.047	0.047	0.047	0.047	160,000
Nov 09, 2022	0.049	0.052	0.045	0.048	0.048	488,000
Nov 08, 2022	0.043	0.043	0.043	0.043	0.043	32,000
Nov 07, 2022	0.044	0.050	0.044	0.045	0.045	656,000
Nov 04, 2022	0.048	0.049	0.045	0.045	0.045	344,000
Nov 03, 2022	0.046	0.048	0.046	0.048	0.048	240,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,093.50+13.50(+0.33%)

Dow Futures33,110.00+66.00(+0.20%)

Nasdaq Futures13,135.75+53.75(+0.41%)

Russell 2000 Futures1,785.40+5.30(+0.30%)

Crude Oil74.36-0.01(-0.01%)

Gold1,998.40+0.70(+0.04%)

Chinlink International Holdings Limited (0997.HK)

S&P Futures
4,093.50
+13.50(+0.33%)

Dow Futures
33,110.00
+66.00(+0.20%)

Nasdaq Futures
13,135.75
+53.75(+0.41%)

Russell 2000 Futures
1,785.40
+5.30(+0.30%)

Crude Oil
74.36
-0.01(-0.01%)

Gold
1,998.40
+0.70(+0.04%)