Frankfurt - Delayed Quote • EUR
Catalent, Inc. (0C8.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 40 |
Apr 23, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
Apr 22, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
Apr 19, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Apr 18, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
Apr 17, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Apr 16, 2024 | 52.37 | 52.50 | 52.37 | 52.50 | 52.50 | 40 |
Apr 15, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
Apr 12, 2024 | 52.83 | 53.04 | 52.83 | 53.04 | 53.04 | 2 |
Apr 11, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
Apr 10, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
Apr 9, 2024 | 51.81 | 52.13 | 51.81 | 52.13 | 52.13 | 100 |
Apr 8, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Apr 5, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
Apr 4, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
Apr 3, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Apr 2, 2024 | 52.24 | 52.76 | 52.24 | 52.76 | 52.76 | 135 |
Mar 28, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
Mar 27, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Mar 26, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Mar 25, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Mar 22, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Mar 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Mar 20, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Mar 19, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Mar 18, 2024 | 51.50 | 51.50 | 51.40 | 51.40 | 51.40 | 32 |
Mar 15, 2024 | 51.90 | 51.90 | 51.80 | 51.80 | 51.80 | 100 |
Mar 14, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Mar 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Mar 12, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
Mar 11, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Mar 8, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
Mar 7, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Mar 6, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Mar 5, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Mar 4, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
Mar 1, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 20 |
Feb 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Feb 28, 2024 | 53.50 | 53.60 | 53.50 | 53.60 | 53.60 | 400 |
Feb 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
Feb 26, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
Feb 23, 2024 | 53.70 | 54.10 | 53.70 | 54.10 | 54.10 | 72 |
Feb 22, 2024 | 53.60 | 54.50 | 53.60 | 54.50 | 54.50 | 20 |
Feb 21, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
Feb 20, 2024 | 53.70 | 54.00 | 53.70 | 54.00 | 54.00 | 275 |
Feb 19, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Feb 16, 2024 | 53.10 | 53.70 | 53.10 | 53.70 | 53.70 | 400 |
Feb 15, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
Feb 14, 2024 | 52.20 | 52.50 | 52.20 | 52.50 | 52.50 | 50 |
Feb 13, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
Feb 12, 2024 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 100 |
Feb 9, 2024 | 52.20 | 52.50 | 52.20 | 52.50 | 52.50 | 380 |
Feb 8, 2024 | 51.30 | 53.00 | 51.30 | 53.00 | 53.00 | 100 |
Feb 7, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
Feb 6, 2024 | 55.50 | 56.70 | 54.40 | 54.40 | 54.40 | 250 |
Feb 5, 2024 | 50.30 | 57.00 | 50.30 | 55.70 | 55.70 | 160 |
Feb 2, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
Feb 1, 2024 | 47.55 | 47.70 | 47.55 | 47.70 | 47.70 | 230 |
Jan 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
Jan 30, 2024 | 49.10 | 49.55 | 49.10 | 49.55 | 49.55 | 100 |
Jan 29, 2024 | 48.50 | 48.85 | 48.50 | 48.85 | 48.85 | 220 |
Jan 26, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
Jan 25, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
Jan 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Jan 23, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
Jan 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
Jan 19, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
Jan 18, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
Jan 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Jan 16, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
Jan 15, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Jan 12, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Jan 11, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
Jan 10, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
Jan 9, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
Jan 8, 2024 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 100 |
Jan 5, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
Jan 4, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
Jan 3, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Jan 2, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
Dec 29, 2023 | 40.80 | 41.05 | 40.80 | 41.05 | 41.05 | - |
Dec 28, 2023 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 16 |
Dec 27, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
Dec 22, 2023 | 39.55 | 39.55 | 39.50 | 39.50 | 39.50 | - |
Dec 21, 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Dec 20, 2023 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | 20 |
Dec 19, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
Dec 18, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
Dec 15, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
Dec 14, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Dec 13, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
Dec 12, 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
Dec 11, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
Dec 8, 2023 | 34.50 | 34.65 | 34.50 | 34.65 | 34.65 | 125 |
Dec 7, 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
Dec 6, 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
Dec 5, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 70 |
Dec 4, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
Dec 1, 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
Nov 30, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Nov 29, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
Nov 28, 2023 | 35.50 | 35.60 | 35.50 | 35.60 | 35.60 | 70 |
Nov 27, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
Nov 24, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
Nov 23, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Nov 22, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 21, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
Nov 20, 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
Nov 17, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
Nov 16, 2023 | 36.20 | 37.20 | 36.20 | 36.30 | 36.30 | 360 |
Nov 15, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
Nov 14, 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
Nov 13, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Nov 10, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 17 |
Nov 9, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
Nov 8, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
Nov 7, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
Nov 6, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
Nov 3, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Nov 2, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Nov 1, 2023 | 32.35 | 32.35 | 31.90 | 31.90 | 31.90 | 156 |
Oct 31, 2023 | 31.70 | 32.50 | 31.70 | 32.50 | 32.50 | 50 |
Oct 30, 2023 | 37.25 | 37.45 | 31.95 | 31.95 | 31.95 | 89 |
Oct 27, 2023 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 75 |
Oct 26, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Oct 25, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 39 |
Oct 24, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
Oct 23, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
Oct 20, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
Oct 19, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
Oct 18, 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
Oct 17, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
Oct 16, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
Oct 13, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Oct 12, 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
Oct 11, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
Oct 10, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Oct 9, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Oct 6, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
Oct 5, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Oct 4, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
Oct 3, 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
Oct 2, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
Sep 29, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
Sep 28, 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
Sep 27, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
Sep 26, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
Sep 25, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Sep 22, 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
Sep 21, 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
Sep 20, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
Sep 19, 2023 | 43.80 | 44.30 | 43.80 | 44.30 | 44.30 | 420 |
Sep 18, 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
Sep 15, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
Sep 14, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
Sep 13, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
Sep 12, 2023 | 45.45 | 45.45 | 45.20 | 45.20 | 45.20 | - |
Sep 11, 2023 | 45.05 | 45.50 | 45.05 | 45.50 | 45.50 | 200 |
Sep 8, 2023 | 45.35 | 45.95 | 45.35 | 45.95 | 45.95 | 75 |
Sep 7, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
Sep 6, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
Sep 5, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
Sep 4, 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - |
Sep 1, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
Aug 31, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
Aug 30, 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
Aug 29, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Aug 28, 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
Aug 25, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
Aug 24, 2023 | 41.55 | 41.55 | 40.80 | 40.80 | 40.80 | 80 |
Aug 23, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
Aug 22, 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
Aug 21, 2023 | 40.55 | 40.85 | 40.55 | 40.85 | 40.85 | 1,000 |
Aug 18, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Aug 17, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
Aug 16, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
Aug 15, 2023 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 14 |
Aug 14, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
Aug 11, 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
Aug 10, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
Aug 9, 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
Aug 8, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Aug 7, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 50 |
Aug 4, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Aug 3, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
Aug 2, 2023 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
Aug 1, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
Jul 31, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Jul 28, 2023 | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | 80 |
Jul 27, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
Jul 26, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
Jul 25, 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
Jul 24, 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Jul 21, 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
Jul 20, 2023 | 44.15 | 45.50 | 44.15 | 45.50 | 45.50 | 230 |
Jul 19, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
Jul 18, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Jul 17, 2023 | 41.25 | 41.35 | 41.25 | 41.35 | 41.35 | 50 |
Jul 14, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Jul 13, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
Jul 12, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Jul 11, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Jul 10, 2023 | 40.50 | 41.15 | 40.50 | 41.15 | 41.15 | 64 |
Jul 7, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
Jul 6, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Jul 5, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Jul 4, 2023 | 40.40 | 40.40 | 40.30 | 40.30 | 40.30 | 250 |
Jul 3, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
Jun 30, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
Jun 29, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Jun 28, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Jun 27, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
Jun 26, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
Jun 23, 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
Jun 22, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
Jun 21, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
Jun 20, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
Jun 19, 2023 | 40.05 | 40.25 | 40.05 | 40.25 | 40.25 | 15 |
Jun 16, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
Jun 15, 2023 | 38.65 | 40.05 | 38.65 | 40.05 | 40.05 | 100 |
Jun 14, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Jun 13, 2023 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 400 |
Jun 12, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Jun 9, 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
Jun 8, 2023 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
Jun 7, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Jun 6, 2023 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
Jun 5, 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
Jun 2, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
Jun 1, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 21 |
May 31, 2023 | 33.70 | 34.20 | 33.70 | 34.20 | 34.20 | 45 |
May 30, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
May 29, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
May 26, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
May 25, 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
May 24, 2023 | 35.05 | 35.45 | 35.00 | 35.45 | 35.45 | 105 |
May 23, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
May 22, 2023 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | 90 |
May 19, 2023 | 29.80 | 34.50 | 29.80 | 34.50 | 34.50 | 650 |
May 18, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
May 17, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
May 16, 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
May 15, 2023 | 31.55 | 32.20 | 30.60 | 30.95 | 30.95 | 375 |
May 12, 2023 | 31.85 | 31.95 | 31.85 | 31.95 | 31.95 | 111 |
May 11, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
May 10, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
May 9, 2023 | 32.05 | 32.50 | 32.05 | 32.50 | 32.50 | 1,000 |
May 8, 2023 | 43.10 | 43.10 | 42.85 | 42.85 | 42.85 | - |
May 5, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
May 4, 2023 | 43.85 | 43.85 | 43.75 | 43.75 | 43.75 | 23 |
May 3, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
May 2, 2023 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
Apr 28, 2023 | 42.30 | 45.85 | 42.30 | 45.85 | 45.85 | 11 |
Apr 27, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
Apr 26, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
Apr 25, 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
Apr 24, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |