Frankfurt - Delayed Quote • EUR
Reliance Worldwide Corporation Limited (0EU.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 150 |
Apr 22, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Apr 19, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Apr 18, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
Apr 17, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Apr 16, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
Apr 15, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Apr 12, 2024 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | - |
Apr 11, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
Apr 10, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Apr 9, 2024 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.1400 | - |
Apr 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Apr 5, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
Apr 4, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Apr 3, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Apr 2, 2024 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | 3.5800 | 150 |
Mar 28, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Mar 27, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
Mar 26, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
Mar 25, 2024 | 3.4400 | 3.4400 | 3.3200 | 3.3200 | 3.3200 | 300 |
Mar 22, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Mar 21, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
Mar 20, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
Mar 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Mar 18, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Mar 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Mar 14, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Mar 13, 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 100 |
Mar 12, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Mar 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Mar 8, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
Mar 7, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Mar 6, 2024 | 0.0346 Dividend | |||||
Mar 6, 2024 | 3.3200 | 3.4200 | 3.3200 | 3.4200 | 3.4200 | 2,586 |
Mar 5, 2024 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | 3.4054 | 600 |
Mar 4, 2024 | 3.2400 | 3.4000 | 3.2400 | 3.4000 | 3.3658 | 12 |
Mar 1, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2074 | - |
Feb 29, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1678 | - |
Feb 28, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8510 | - |
Feb 27, 2024 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 2.9698 | 400 |
Feb 26, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0886 | - |
Feb 23, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0490 | - |
Feb 22, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1084 | 134 |
Feb 21, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0292 | - |
Feb 20, 2024 | 2.8600 | 3.0400 | 2.8600 | 3.0200 | 2.9896 | 1,170 |
Feb 19, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7718 | - |
Feb 16, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5937 | - |
Feb 15, 2024 | 2.6600 | 2.6600 | 2.6400 | 2.6600 | 2.6333 | - |
Feb 14, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5937 | - |
Feb 13, 2024 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 2.5145 | - |
Feb 12, 2024 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | 2.5937 | - |
Feb 9, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5343 | - |
Feb 8, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5145 | - |
Feb 7, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5145 | - |
Feb 6, 2024 | 2.5000 | 2.5000 | 2.4800 | 2.5000 | 2.4749 | - |
Feb 5, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4551 | - |
Feb 2, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4947 | - |
Feb 1, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4551 | - |
Jan 31, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4947 | - |
Jan 30, 2024 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | 2.4551 | 50 |
Jan 29, 2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.4551 | - |
Jan 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4749 | - |
Jan 25, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4551 | - |
Jan 24, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5145 | - |
Jan 23, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5541 | - |
Jan 22, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5343 | - |
Jan 19, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.4947 | - |
Jan 18, 2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.4551 | - |
Jan 17, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4353 | - |
Jan 16, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4947 | - |
Jan 15, 2024 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | 2.5937 | 4,070 |
Jan 12, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5937 | - |
Jan 11, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6135 | - |
Jan 10, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5937 | 1,200 |
Jan 9, 2024 | 2.6000 | 2.6200 | 2.6000 | 2.6000 | 2.5739 | - |
Jan 8, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5343 | - |
Jan 5, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5739 | - |
Jan 4, 2024 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.5739 | - |
Jan 3, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5739 | 451 |
Jan 2, 2024 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | 2.6333 | 451 |
Dec 29, 2023 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | 2.6333 | - |
Dec 28, 2023 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | 2.6531 | 200 |
Dec 27, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6531 | - |
Dec 22, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6135 | - |
Dec 21, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5937 | - |
Dec 20, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6333 | - |
Dec 19, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6135 | - |
Dec 18, 2023 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.5739 | - |
Dec 15, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6333 | - |
Dec 14, 2023 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | 2.4749 | - |
Dec 13, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.3759 | - |
Dec 12, 2023 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.3561 | - |
Dec 11, 2023 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.3363 | - |
Dec 8, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3165 | - |
Dec 7, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2967 | - |
Dec 6, 2023 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 2.3363 | - |
Dec 5, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2967 | - |
Dec 4, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3561 | - |
Dec 1, 2023 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.2967 | - |
Nov 30, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2571 | - |
Nov 29, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Nov 28, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Nov 27, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Nov 24, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Nov 23, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1977 | - |
Nov 22, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1977 | - |
Nov 21, 2023 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | 2.2373 | - |
Nov 20, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2769 | - |
Nov 17, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2769 | - |
Nov 16, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2769 | - |
Nov 15, 2023 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.2967 | - |
Nov 14, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2175 | - |
Nov 13, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Nov 10, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2175 | - |
Nov 9, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2373 | - |
Nov 8, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1977 | - |
Nov 7, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Nov 6, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Nov 3, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Nov 2, 2023 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | 2.0987 | - |
Nov 1, 2023 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0393 | - |
Oct 31, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0195 | - |
Oct 30, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9997 | - |
Oct 27, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0200 | 1.9997 | - |
Oct 26, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9997 | - |
Oct 25, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.9799 | - |
Oct 24, 2023 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 2.0195 | - |
Oct 23, 2023 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0195 | - |
Oct 20, 2023 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0393 | - |
Oct 19, 2023 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0195 | - |
Oct 18, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0789 | - |
Oct 17, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0789 | - |
Oct 16, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0393 | - |
Oct 13, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1383 | - |
Oct 12, 2023 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.1779 | - |
Oct 11, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2769 | - |
Oct 10, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2373 | - |
Oct 9, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1977 | - |
Oct 6, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Oct 5, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2175 | - |
Oct 4, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.1977 | - |
Oct 3, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2373 | - |
Oct 2, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2769 | - |
Sep 29, 2023 | 2.3200 | 2.3400 | 2.3200 | 2.3200 | 2.2967 | - |
Sep 28, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2373 | - |
Sep 27, 2023 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | 2.1977 | - |
Sep 26, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Sep 25, 2023 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 2.1779 | - |
Sep 22, 2023 | 2.1800 | 2.2000 | 2.1600 | 2.2000 | 2.1779 | - |
Sep 21, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1581 | - |
Sep 20, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2175 | - |
Sep 19, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.1779 | - |
Sep 18, 2023 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.1779 | - |
Sep 15, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2571 | - |
Sep 14, 2023 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | 2.2373 | - |
Sep 13, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2175 | - |
Sep 12, 2023 | 2.2600 | 2.2800 | 2.2600 | 2.2600 | 2.2373 | - |
Sep 11, 2023 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | 2.2373 | - |
Sep 8, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2571 | - |
Sep 7, 2023 | 0.0775 Dividend | |||||
Sep 7, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2571 | - |
Sep 6, 2023 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | 2.2596 | - |
Sep 5, 2023 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.3170 | - |
Sep 4, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3170 | - |
Sep 1, 2023 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 2.3362 | - |
Aug 31, 2023 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 2.3362 | - |
Aug 30, 2023 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | 2.3170 | - |
Aug 29, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2979 | - |
Aug 28, 2023 | 2.3600 | 2.3800 | 2.3400 | 2.3400 | 2.2404 | - |
Aug 25, 2023 | 2.3200 | 2.3200 | 2.2800 | 2.2800 | 2.1830 | - |
Aug 24, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.2596 | - |
Aug 23, 2023 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.1830 | - |
Aug 22, 2023 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | 2.1255 | - |
Aug 21, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.1447 | - |
Aug 18, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
Aug 17, 2023 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.3745 | - |
Aug 16, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3745 | - |
Aug 15, 2023 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.3936 | - |
Aug 14, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3936 | - |
Aug 11, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3936 | - |
Aug 10, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4319 | - |
Aug 9, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
Aug 8, 2023 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.4128 | - |
Aug 7, 2023 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.3553 | - |
Aug 4, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3745 | - |
Aug 3, 2023 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | 2.3553 | - |
Aug 2, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3745 | - |
Aug 1, 2023 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.3553 | - |
Jul 31, 2023 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.4128 | 700 |
Jul 28, 2023 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.3553 | - |
Jul 27, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3745 | - |
Jul 26, 2023 | 2.3800 | 2.3800 | 2.3600 | 2.3800 | 2.2787 | - |
Jul 25, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2979 | - |
Jul 24, 2023 | 2.3600 | 2.3600 | 2.3400 | 2.3600 | 2.2596 | - |
Jul 21, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2213 | - |
Jul 20, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2404 | - |
Jul 19, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2213 | - |
Jul 18, 2023 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | 2.2021 | - |
Jul 17, 2023 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.2213 | - |
Jul 14, 2023 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | 2.2213 | - |
Jul 13, 2023 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.2979 | - |
Jul 12, 2023 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.2787 | - |
Jul 11, 2023 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.2596 | - |
Jul 10, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.2021 | - |
Jul 7, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.2404 | - |
Jul 6, 2023 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | 2.2596 | - |
Jul 5, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3170 | - |
Jul 4, 2023 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 2.3362 | - |
Jul 3, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
Jun 30, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
Jun 29, 2023 | 2.4400 | 2.4400 | 2.4200 | 2.4400 | 2.3362 | - |
Jun 28, 2023 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | 2.3170 | - |
Jun 27, 2023 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.2979 | - |
Jun 26, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
Jun 23, 2023 | 2.4400 | 2.4600 | 2.4400 | 2.4400 | 2.3362 | - |
Jun 22, 2023 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.3553 | - |
Jun 21, 2023 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 2.4319 | - |
Jun 20, 2023 | 2.5800 | 2.6000 | 2.5800 | 2.5800 | 2.4702 | - |
Jun 19, 2023 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 2.4894 | - |
Jun 16, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.4702 | - |
Jun 15, 2023 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 2.4319 | - |
Jun 14, 2023 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.4128 | - |
Jun 13, 2023 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.3745 | - |
Jun 12, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
Jun 9, 2023 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 2.3362 | 10 |
Jun 8, 2023 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | 2.3553 | - |
Jun 7, 2023 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | 2.5085 | - |
Jun 6, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4511 | - |
Jun 5, 2023 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | 2.4511 | - |
Jun 2, 2023 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.3745 | - |
Jun 1, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3362 | - |
May 31, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3936 | - |
May 30, 2023 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | 2.4128 | - |
May 29, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 26, 2023 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.3745 | - |
May 25, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3936 | - |
May 24, 2023 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | 2.3362 | - |
May 23, 2023 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.3936 | - |
May 22, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 19, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4319 | - |
May 18, 2023 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.3936 | - |
May 17, 2023 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.3936 | - |
May 16, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 15, 2023 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | 2.3936 | - |
May 12, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 11, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 10, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 9, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.4128 | - |
May 8, 2023 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | 2.4128 | 900 |
May 5, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3745 | - |
May 4, 2023 | 2.5000 | 2.5200 | 2.4800 | 2.5200 | 2.4128 | - |
May 3, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.3170 | - |
May 2, 2023 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | 2.3745 | - |
Apr 28, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2979 | - |
Apr 27, 2023 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.2213 | - |
Apr 26, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.1830 | - |
Apr 25, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.2213 | - |
Apr 24, 2023 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | 2.2213 | - |