0I3.SG - Axonics Modulation Tech. Inc. R

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201930.4531.9630.4331.1231.12206
Aug 20, 201930.5931.0530.3531.0531.05-
Aug 19, 201930.3230.8530.3230.8530.85-
Aug 16, 201929.7029.7029.7029.7029.70-
Aug 15, 201929.3929.3929.0929.0929.09-
Aug 14, 201931.0031.0030.0330.0330.0340
Aug 13, 201928.9629.8228.6729.8229.8250
Aug 12, 201929.6729.6728.7028.7028.7042
Aug 09, 201929.0629.7228.8029.7229.72-
Aug 08, 201929.8530.0028.9528.9528.9524
Aug 07, 201927.0927.0926.9026.9026.9044
Aug 06, 201929.5629.5726.5226.5226.52446
Aug 05, 201931.8831.8830.0030.0030.00258
Aug 02, 201933.1533.1531.8831.8831.88-
Aug 01, 201933.5033.5032.2432.8832.88160
Jul 31, 201933.2334.2233.2334.2234.2250
Jul 30, 201933.3633.3633.1933.2833.28153
Jul 29, 201933.4033.4033.4033.4033.40-
Jul 26, 201933.6034.1032.7934.1034.10393
Jul 25, 201934.2934.5034.0334.0334.03263
Jul 24, 201933.5234.5933.5033.5033.5020
Jul 23, 201933.3133.5333.2833.3733.37-
Jul 22, 201933.0733.2233.0733.2233.22-
Jul 19, 201934.0134.8634.0034.3134.31125
Jul 18, 201934.0134.0134.0134.0134.01-
Jul 17, 201933.7934.6733.7934.6734.67245
Jul 16, 201936.0036.3431.5532.9432.94232
Jul 15, 201936.1936.1936.1736.1736.17140
Jul 12, 201935.0336.2535.0336.1936.19239
Jul 11, 201934.9536.0434.9536.0436.0424
Jul 10, 201935.1936.3035.0036.1736.17865
Jul 09, 201936.1036.2835.0635.0835.08736
Jul 08, 201936.2036.8036.2036.4036.40755
Jul 05, 201936.6737.6036.5037.0037.001,601
Jul 04, 201936.5037.3036.5037.3037.301,190
Jul 03, 201936.5039.5036.5039.5039.503,994
Jul 02, 201938.3038.8435.8335.8335.833,309
Jul 01, 201937.1239.0636.0037.9637.9614,506
Jun 28, 201932.1636.4832.1336.1736.1710,548
Jun 27, 201931.9031.9031.7631.7631.76-
Jun 26, 201932.2532.2531.9231.9631.96-
Jun 25, 201931.9932.2931.9932.2932.29-
Jun 24, 201932.8133.8132.4132.4132.4120
Jun 21, 201932.1532.1531.5831.9931.99-
Jun 20, 201931.4633.0331.4633.0333.03-
Jun 19, 201931.1132.5431.1132.5432.54692
Jun 18, 201930.3131.4230.3131.4231.42-
Jun 17, 201930.3130.3130.3130.3130.31-
Jun 14, 201929.8930.3929.8930.2030.20-
Jun 13, 201927.6628.4527.6628.4528.45-
Jun 12, 201927.5227.6827.4427.6827.68-
Jun 11, 201928.2228.2227.6927.7527.75-
Jun 07, 201927.2527.2527.2427.2427.2460
Jun 06, 201927.4827.4826.5626.5626.5660
Jun 05, 201928.9228.9228.8028.8028.80-
Jun 04, 201928.8528.9728.4828.4828.48-
Jun 03, 201928.9529.2228.5328.5328.53-
May 31, 201929.0729.2728.0629.2729.27-
May 30, 201928.8128.8528.0328.0328.03-
May 29, 201929.5930.6028.2428.2428.24107
May 28, 201927.7129.4127.7129.4129.41-
May 27, 201927.6528.6627.6528.6628.6618
May 24, 201926.6426.6426.4026.4026.40-
May 23, 201927.4027.4326.0826.2226.22-
May 22, 201927.6328.1127.6328.1128.11-
May 21, 201927.3427.3426.7226.7226.72-
May 20, 201926.6226.6226.5826.5826.58-
May 17, 201926.5126.5526.5126.5526.55-
May 16, 201927.8028.7327.8028.7328.7325
May 15, 201927.5027.6327.1627.2627.26180
May 14, 201925.9926.8325.9726.0826.0840
May 13, 201926.1927.0725.3325.5925.5920
May 10, 201925.3326.3125.3226.3126.31-
May 09, 201921.1725.0021.1724.0924.09520
May 08, 201920.7421.1520.7421.1121.11-
May 07, 201920.3820.6920.3820.4920.49-
May 06, 201919.7920.1719.7620.1620.16-
May 03, 201919.2420.0018.9919.8319.83-
May 02, 201918.7419.2018.7419.2019.20-
Apr 30, 201918.4218.4217.6517.6517.65-
Apr 29, 201919.2219.4318.4818.4818.48-
Apr 26, 201917.9418.3217.6818.3218.32-
Apr 25, 201917.5917.8117.5917.8117.81-
Apr 24, 201917.3917.6417.2017.6417.64-
Apr 23, 201916.8217.0416.8217.0417.04-
Apr 18, 201916.1516.6316.1516.6316.63-
Apr 17, 201916.8916.8916.0116.1116.11-
Apr 16, 201917.4617.4616.9516.9516.95-
Apr 15, 201918.0218.0217.9017.9017.90-
Apr 12, 201918.1718.1718.1718.1718.17-
Apr 11, 201919.1619.1618.3218.3318.33-
Apr 10, 201918.9518.9518.0718.4718.47-
Apr 09, 201918.3618.8818.2518.8818.88-
Apr 08, 201918.7819.2218.4918.4918.49-
Apr 05, 201918.9019.1718.7618.7618.76-
Apr 04, 201920.2520.3519.1319.1319.13-
Apr 03, 201920.7221.7020.2820.2820.281,400
Apr 02, 201920.4320.4920.4320.4920.49-
Apr 01, 201920.8121.6520.3520.3920.3950
Mar 29, 201920.7820.8020.2420.3120.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...