LSE - Delayed Quote • USD
DENTSPLY SIRONA Inc. (0I8F.L)
At close: April 22 at 4:00 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,177 |
Apr 19, 2024 | 30.40 | 30.41 | 30.40 | 30.41 | 30.41 | 1,373 |
Apr 18, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 177 |
Apr 17, 2024 | 30.88 | 30.88 | 30.81 | 30.84 | 30.84 | 7 |
Apr 15, 2024 | 31.73 | 31.73 | 30.97 | 30.97 | 30.97 | 50 |
Apr 12, 2024 | 31.82 | 31.82 | 30.97 | 30.97 | 30.97 | 2,109 |
Apr 11, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 4 |
Apr 10, 2024 | 32.12 | 32.12 | 32.00 | 32.00 | 32.00 | 10 |
Apr 9, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 100 |
Apr 8, 2024 | 32.16 | 32.28 | 31.88 | 32.28 | 32.28 | 152 |
Apr 5, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 3 |
Apr 4, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 5 |
Apr 3, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 3 |
Apr 2, 2024 | 31.70 | 31.95 | 31.70 | 31.87 | 31.87 | 125 |
Mar 28, 2024 | 32.73 | 33.31 | 32.73 | 33.31 | 33.31 | 1,300 |
Mar 27, 2024 | 0.16 Dividend | |||||
Mar 27, 2024 | 32.63 | 33.25 | 32.63 | 33.22 | 33.22 | 1,874 |
Mar 26, 2024 | 32.91 | 32.94 | 32.68 | 32.68 | 32.52 | 23 |
Mar 25, 2024 | 32.98 | 32.98 | 32.96 | 32.96 | 32.80 | 502 |
Mar 22, 2024 | 33.50 | 33.50 | 33.25 | 33.29 | 33.13 | 804 |
Mar 21, 2024 | 33.69 | 33.69 | 33.43 | 33.43 | 33.27 | 7 |
Mar 20, 2024 | 33.20 | 33.20 | 32.78 | 33.11 | 32.95 | 31 |
Mar 19, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.00 | - |
Mar 18, 2024 | 32.97 | 33.07 | 32.80 | 33.07 | 32.91 | 108 |
Mar 15, 2024 | 32.66 | 32.76 | 32.66 | 32.76 | 32.60 | 752 |
Mar 14, 2024 | 33.94 | 33.94 | 32.79 | 32.79 | 32.63 | 2,246 |
Mar 13, 2024 | 33.90 | 34.00 | 33.90 | 34.00 | 33.83 | 10 |
Mar 12, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.42 | 1 |
Mar 11, 2024 | 33.86 | 34.00 | 33.69 | 33.89 | 33.72 | 20 |
Mar 8, 2024 | 33.50 | 33.73 | 33.50 | 33.63 | 33.47 | 578 |
Mar 7, 2024 | 33.58 | 33.59 | 33.34 | 33.34 | 33.18 | 1,219 |
Mar 6, 2024 | 33.43 | 33.55 | 33.43 | 33.54 | 33.38 | 12 |
Mar 5, 2024 | 33.18 | 33.35 | 33.18 | 33.31 | 33.15 | 505 |
Mar 4, 2024 | 33.04 | 33.24 | 32.74 | 33.06 | 32.90 | 6 |
Mar 1, 2024 | 32.99 | 33.49 | 32.35 | 33.49 | 33.33 | 3,397 |
Feb 29, 2024 | 34.71 | 34.71 | 32.38 | 32.38 | 32.22 | 715 |
Feb 28, 2024 | 33.28 | 33.39 | 33.02 | 33.15 | 32.99 | 450 |
Feb 27, 2024 | 33.62 | 34.28 | 33.62 | 33.71 | 33.54 | 8 |
Feb 26, 2024 | 34.08 | 34.13 | 33.40 | 33.44 | 33.27 | 342 |
Feb 23, 2024 | 33.71 | 34.00 | 33.71 | 34.00 | 33.83 | 135 |
Feb 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 32.99 | 1 |
Feb 21, 2024 | 32.75 | 33.10 | 32.75 | 33.10 | 32.94 | - |
Feb 20, 2024 | 33.44 | 33.94 | 33.44 | 33.69 | 33.53 | 165 |
Feb 16, 2024 | 33.49 | 33.70 | 33.34 | 33.70 | 33.54 | 614 |
Feb 15, 2024 | 32.98 | 33.53 | 32.98 | 33.53 | 33.37 | 69 |
Feb 14, 2024 | 32.44 | 32.62 | 32.44 | 32.62 | 32.46 | 32 |
Feb 13, 2024 | 32.99 | 33.01 | 32.17 | 32.51 | 32.35 | 627 |
Feb 12, 2024 | 32.69 | 33.53 | 32.69 | 33.53 | 33.37 | 216 |
Feb 9, 2024 | 33.10 | 33.10 | 32.90 | 32.92 | 32.76 | 712 |
Feb 8, 2024 | 32.60 | 32.97 | 32.34 | 32.96 | 32.80 | 3,153 |
Feb 7, 2024 | 34.23 | 34.34 | 33.56 | 34.24 | 34.07 | 707 |
Feb 6, 2024 | 33.63 | 34.05 | 33.59 | 34.05 | 33.88 | 114 |
Feb 5, 2024 | 33.77 | 34.08 | 33.74 | 33.74 | 33.57 | 96 |
Feb 2, 2024 | 33.89 | 34.21 | 33.51 | 34.21 | 34.04 | 1,069 |
Jan 31, 2024 | 34.94 | 35.21 | 34.94 | 35.20 | 35.02 | 60 |
Jan 30, 2024 | 35.41 | 35.41 | 35.08 | 35.17 | 35.00 | 13 |
Jan 29, 2024 | 34.85 | 35.35 | 34.85 | 35.33 | 35.16 | 65 |
Jan 26, 2024 | 35.27 | 35.27 | 34.97 | 34.97 | 34.80 | 174 |
Jan 25, 2024 | 34.83 | 34.88 | 34.53 | 34.88 | 34.71 | 789 |
Jan 24, 2024 | 35.65 | 35.65 | 34.67 | 34.67 | 34.51 | 1,491 |
Jan 23, 2024 | 35.94 | 35.94 | 35.21 | 35.21 | 35.04 | 753 |
Jan 22, 2024 | 35.97 | 36.31 | 35.90 | 36.08 | 35.90 | 380 |
Jan 19, 2024 | 36.13 | 36.13 | 35.30 | 35.53 | 35.36 | 2,528 |
Jan 18, 2024 | 35.61 | 35.85 | 35.45 | 35.63 | 35.45 | 50 |
Jan 17, 2024 | 35.62 | 35.82 | 35.39 | 35.39 | 35.22 | 194 |
Jan 16, 2024 | 35.82 | 35.93 | 35.67 | 35.87 | 35.69 | 1,411 |
Jan 12, 2024 | 36.84 | 36.84 | 36.61 | 36.68 | 36.50 | 26 |
Jan 11, 2024 | 37.02 | 37.02 | 36.39 | 36.65 | 36.47 | 2,343 |
Jan 10, 2024 | 36.59 | 37.28 | 36.55 | 37.19 | 37.01 | 2,275 |
Jan 9, 2024 | 36.23 | 37.01 | 36.23 | 36.76 | 36.58 | 1,659 |
Jan 8, 2024 | 35.42 | 36.00 | 35.42 | 36.00 | 35.82 | 151 |
Jan 5, 2024 | 35.46 | 35.59 | 35.46 | 35.46 | 35.29 | 213 |
Jan 3, 2024 | 35.33 | 35.40 | 34.73 | 34.91 | 34.74 | 1,384 |
Jan 2, 2024 | 35.68 | 35.89 | 35.62 | 35.67 | 35.49 | 272 |
Dec 29, 2023 | 35.64 | 35.64 | 35.54 | 35.54 | 35.37 | - |
Dec 28, 2023 | 0.14 Dividend | |||||
Dec 28, 2023 | 35.75 | 35.79 | 35.66 | 35.67 | 35.50 | 144 |
Dec 27, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.31 | 144 |
Dec 22, 2023 | 35.26 | 35.32 | 35.03 | 35.03 | 34.72 | 87 |
Dec 21, 2023 | 34.76 | 34.94 | 34.76 | 34.86 | 34.55 | 86 |
Dec 20, 2023 | 34.52 | 34.71 | 34.51 | 34.71 | 34.40 | 93 |
Dec 19, 2023 | 34.24 | 34.84 | 34.24 | 34.48 | 34.18 | 963 |
Dec 18, 2023 | 33.88 | 34.40 | 33.80 | 34.12 | 33.82 | 157 |
Dec 15, 2023 | 34.37 | 34.53 | 34.27 | 34.41 | 34.11 | 44 |
Dec 14, 2023 | 34.15 | 34.94 | 33.95 | 34.94 | 34.63 | 122 |
Dec 13, 2023 | 31.78 | 31.81 | 31.74 | 31.77 | 31.49 | 175 |
Dec 12, 2023 | 31.62 | 31.95 | 31.62 | 31.95 | 31.67 | 117 |
Dec 11, 2023 | 31.72 | 31.72 | 31.31 | 31.35 | 31.08 | 1,402 |
Dec 8, 2023 | 32.51 | 32.58 | 31.80 | 31.80 | 31.52 | 27 |
Dec 7, 2023 | 32.24 | 32.56 | 32.24 | 32.56 | 32.27 | 21 |
Dec 6, 2023 | 32.06 | 32.50 | 32.06 | 32.50 | 32.21 | 1,205 |
Dec 5, 2023 | 32.56 | 32.58 | 31.88 | 32.10 | 31.82 | 625 |
Dec 4, 2023 | 32.27 | 33.05 | 32.27 | 33.00 | 32.71 | 980 |
Dec 1, 2023 | 31.71 | 32.57 | 31.71 | 32.57 | 32.28 | 1,150 |
Nov 30, 2023 | 31.33 | 31.75 | 31.33 | 31.75 | 31.47 | 1,162 |
Nov 29, 2023 | 31.10 | 31.51 | 31.10 | 31.51 | 31.23 | 6 |
Nov 28, 2023 | 31.54 | 31.76 | 31.34 | 31.54 | 31.26 | 1,764 |
Nov 27, 2023 | 31.15 | 31.49 | 31.15 | 31.49 | 31.21 | 115 |
Nov 24, 2023 | 30.98 | 31.38 | 30.98 | 31.32 | 31.04 | 390 |
Nov 22, 2023 | 31.06 | 31.36 | 31.06 | 31.24 | 30.97 | 355 |
Nov 21, 2023 | 30.63 | 31.18 | 30.63 | 31.01 | 30.74 | 1,720 |
Nov 20, 2023 | 29.46 | 29.74 | 29.46 | 29.74 | 29.48 | 2,200 |
Nov 17, 2023 | 29.60 | 29.71 | 29.53 | 29.53 | 29.27 | 201 |
Nov 16, 2023 | 29.57 | 29.74 | 29.40 | 29.50 | 29.24 | 1,420 |
Nov 15, 2023 | 28.94 | 29.78 | 28.94 | 29.58 | 29.32 | 85,587 |
Nov 14, 2023 | 28.91 | 29.51 | 28.91 | 29.15 | 28.89 | 172 |
Nov 13, 2023 | 28.35 | 28.80 | 28.09 | 28.18 | 27.93 | 1,416 |
Nov 10, 2023 | 28.06 | 28.35 | 27.99 | 28.35 | 28.10 | 412 |
Nov 9, 2023 | 28.03 | 28.28 | 27.83 | 27.83 | 27.58 | 742 |
Nov 8, 2023 | 28.46 | 28.46 | 28.43 | 28.43 | 28.18 | 400 |
Nov 7, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.35 | - |
Nov 6, 2023 | 29.21 | 29.26 | 28.37 | 28.44 | 28.19 | 28,457 |
Nov 3, 2023 | 28.77 | 29.31 | 28.63 | 28.99 | 28.73 | 202 |
Nov 2, 2023 | 26.99 | 28.59 | 26.51 | 28.38 | 28.13 | 4,164 |
Nov 1, 2023 | 30.26 | 30.67 | 30.26 | 30.67 | 30.39 | 11 |
Oct 31, 2023 | 30.89 | 30.89 | 30.52 | 30.52 | 30.26 | 239 |
Oct 30, 2023 | 29.90 | 30.24 | 29.78 | 29.90 | 29.64 | 879 |
Oct 27, 2023 | 30.64 | 30.64 | 30.45 | 30.45 | 30.18 | 625 |
Oct 26, 2023 | 31.00 | 31.00 | 30.11 | 30.72 | 30.45 | 1,979 |
Oct 25, 2023 | 32.30 | 32.30 | 31.80 | 32.16 | 31.88 | 379 |
Oct 24, 2023 | 32.63 | 32.63 | 32.21 | 32.55 | 32.26 | 1,170 |
Oct 23, 2023 | 32.13 | 32.43 | 31.94 | 32.34 | 32.05 | 1,779 |
Oct 20, 2023 | 31.53 | 31.89 | 31.33 | 31.89 | 31.61 | 612 |
Oct 19, 2023 | 32.31 | 32.31 | 31.94 | 31.95 | 31.67 | 27 |
Oct 18, 2023 | 32.30 | 32.40 | 32.25 | 32.25 | 31.97 | 12 |
Oct 17, 2023 | 31.93 | 32.09 | 31.93 | 32.09 | 31.81 | 284 |
Oct 16, 2023 | 31.01 | 31.40 | 31.00 | 31.40 | 31.12 | 92 |
Oct 13, 2023 | 30.46 | 30.88 | 30.46 | 30.83 | 30.55 | 1,523 |
Oct 12, 2023 | 31.39 | 31.43 | 30.83 | 30.83 | 30.56 | 354 |
Oct 11, 2023 | 32.48 | 32.48 | 31.68 | 31.74 | 31.46 | 480 |
Oct 10, 2023 | 32.30 | 32.35 | 32.24 | 32.35 | 32.07 | 215 |
Oct 9, 2023 | 31.82 | 31.82 | 31.74 | 31.74 | 31.46 | 215 |
Oct 6, 2023 | 32.21 | 32.51 | 32.01 | 32.51 | 32.22 | 20 |
Oct 5, 2023 | 32.87 | 32.87 | 31.92 | 32.09 | 31.81 | 1,107 |
Oct 4, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 32.69 | 50 |
Oct 3, 2023 | 33.33 | 33.35 | 33.33 | 33.35 | 33.06 | 83 |
Oct 2, 2023 | 33.83 | 34.00 | 33.65 | 33.72 | 33.42 | 154 |
Sep 27, 2023 | 34.00 | 34.59 | 34.00 | 34.59 | 34.15 | 2,999 |
Sep 28, 2023 | 0.14 Dividend | |||||
Sep 26, 2023 | 34.24 | 34.29 | 34.24 | 34.29 | 33.86 | 123 |
Sep 25, 2023 | 33.95 | 34.04 | 33.95 | 33.98 | 33.54 | 1,600 |
Sep 22, 2023 | 33.76 | 33.89 | 33.76 | 33.89 | 33.45 | 60 |
Sep 21, 2023 | 34.73 | 34.83 | 34.44 | 34.44 | 34.00 | 617 |
Sep 14, 2023 | 35.65 | 35.75 | 35.55 | 35.75 | 35.29 | 285 |
Sep 13, 2023 | 35.83 | 35.83 | 35.82 | 35.82 | 35.36 | 346 |
Sep 12, 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 36.04 | - |
Sep 11, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 35.93 | 50 |
Sep 8, 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 35.69 | 8 |
Sep 5, 2023 | 37.40 | 37.40 | 36.75 | 36.75 | 36.28 | 155 |
Sep 1, 2023 | 37.48 | 37.49 | 37.34 | 37.34 | 36.86 | 80 |
Aug 31, 2023 | 37.54 | 37.55 | 37.16 | 37.16 | 36.68 | 7,307 |
Aug 24, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 36.87 | 19 |
Aug 23, 2023 | 37.56 | 37.62 | 37.56 | 37.62 | 37.14 | 123 |
Aug 22, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 37.24 | 100 |
Aug 18, 2023 | 37.25 | 37.29 | 37.23 | 37.29 | 36.81 | 38 |
Aug 17, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 37.00 | 20 |
Aug 16, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 36.79 | 20 |
Aug 15, 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 37.78 | 80,875 |
Aug 10, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 38.42 | 75 |
Aug 8, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.46 | 265 |
Aug 7, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 38.92 | 10 |
Aug 4, 2023 | 39.91 | 39.91 | 39.51 | 39.52 | 39.01 | 211 |
Aug 3, 2023 | 40.67 | 40.67 | 38.71 | 39.21 | 38.71 | 82,890 |
Aug 2, 2023 | 40.62 | 41.07 | 40.49 | 41.07 | 40.54 | 517 |
Aug 1, 2023 | 41.14 | 41.35 | 41.14 | 41.35 | 40.82 | 300 |
Jul 31, 2023 | 41.18 | 41.46 | 41.18 | 41.46 | 40.93 | 115 |
Jul 28, 2023 | 41.21 | 41.21 | 40.88 | 40.88 | 40.36 | 250 |
Jul 27, 2023 | 41.26 | 41.26 | 41.21 | 41.21 | 40.68 | 302 |
Jul 26, 2023 | 40.57 | 40.57 | 40.44 | 40.44 | 39.92 | 11,905 |
Jul 21, 2023 | 40.71 | 40.77 | 40.66 | 40.66 | 40.14 | 61 |
Jul 20, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 40.05 | 1,000 |
Jul 19, 2023 | 40.66 | 40.71 | 40.39 | 40.39 | 39.87 | 600 |
Jul 18, 2023 | 40.66 | 40.66 | 40.58 | 40.58 | 40.06 | 100 |
Jul 17, 2023 | 40.57 | 40.59 | 40.32 | 40.32 | 39.80 | 600 |
Jul 14, 2023 | 41.56 | 41.56 | 40.79 | 40.79 | 40.27 | 978 |
Jul 12, 2023 | 41.06 | 41.06 | 40.87 | 40.87 | 40.35 | 788 |
Jul 10, 2023 | 39.46 | 39.80 | 39.46 | 39.80 | 39.29 | 942 |
Jul 7, 2023 | 38.70 | 38.84 | 38.65 | 38.72 | 38.23 | 5,946 |
Jul 6, 2023 | 38.46 | 38.46 | 38.10 | 38.10 | 37.61 | 1,414 |
Jul 5, 2023 | 38.99 | 38.99 | 38.88 | 38.88 | 38.39 | 400 |
Jul 3, 2023 | 39.50 | 39.67 | 39.50 | 39.67 | 39.17 | 80 |
Jun 30, 2023 | 40.00 | 40.05 | 39.89 | 39.89 | 39.38 | 350 |
Jun 29, 2023 | 0.14 Dividend | |||||
Jun 29, 2023 | 39.45 | 39.51 | 39.45 | 39.50 | 38.99 | 1,459 |
Jun 28, 2023 | 39.99 | 39.99 | 39.46 | 39.46 | 38.82 | 570 |
Jun 27, 2023 | 39.26 | 39.54 | 39.26 | 39.54 | 38.89 | 1,865 |
Jun 26, 2023 | 38.81 | 39.26 | 38.81 | 39.26 | 38.62 | 19 |
Jun 22, 2023 | 39.10 | 39.10 | 38.81 | 38.81 | 38.17 | 250 |
Jun 21, 2023 | 39.88 | 39.88 | 39.63 | 39.73 | 39.08 | 150 |
Jun 20, 2023 | 39.15 | 39.52 | 39.06 | 39.52 | 38.87 | 402 |
Jun 16, 2023 | 39.10 | 39.22 | 38.97 | 39.22 | 38.57 | 157 |
Jun 15, 2023 | 37.96 | 38.10 | 37.96 | 38.10 | 37.47 | 300 |
Jun 14, 2023 | 39.32 | 39.34 | 39.21 | 39.34 | 38.70 | 840 |
Jun 13, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.36 | 350 |
Jun 12, 2023 | 38.35 | 38.63 | 38.35 | 38.56 | 37.93 | 699 |
Jun 9, 2023 | 38.73 | 38.73 | 38.51 | 38.51 | 37.88 | 94 |
Jun 8, 2023 | 39.25 | 39.25 | 38.53 | 38.53 | 37.90 | 120 |
Jun 7, 2023 | 39.44 | 39.51 | 39.22 | 39.22 | 38.58 | 1,397 |
Jun 5, 2023 | 38.80 | 38.99 | 38.80 | 38.99 | 38.36 | 292 |
Jun 2, 2023 | 37.63 | 38.69 | 37.63 | 38.69 | 38.06 | 725 |
Jun 1, 2023 | 36.49 | 37.48 | 36.49 | 37.48 | 36.87 | 220 |
May 31, 2023 | 35.80 | 35.92 | 35.80 | 35.92 | 35.33 | 228 |
May 30, 2023 | 36.85 | 36.85 | 36.26 | 36.26 | 35.67 | 104 |
May 26, 2023 | 36.78 | 36.96 | 36.69 | 36.69 | 36.09 | 1,433 |
May 25, 2023 | 37.02 | 37.02 | 36.47 | 36.47 | 35.87 | 2,561 |
May 24, 2023 | 37.70 | 38.05 | 37.04 | 37.12 | 36.51 | 2,262 |
May 23, 2023 | 38.89 | 39.24 | 37.98 | 37.98 | 37.36 | 763 |
May 22, 2023 | 40.27 | 40.27 | 39.59 | 39.59 | 38.94 | 557 |
May 18, 2023 | 40.00 | 40.57 | 39.88 | 40.57 | 39.91 | 203 |
May 17, 2023 | 40.56 | 40.56 | 40.17 | 40.17 | 39.51 | 48 |
May 15, 2023 | 41.13 | 41.13 | 40.85 | 40.85 | 40.18 | 732 |
May 12, 2023 | 41.01 | 41.01 | 40.99 | 41.01 | 40.34 | 10,241 |
May 11, 2023 | 40.95 | 41.01 | 40.95 | 41.01 | 40.34 | 81 |
May 10, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 39.99 | 25 |
May 9, 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 40.36 | 19 |
May 5, 2023 | 41.02 | 41.42 | 40.83 | 40.83 | 40.16 | 1,108 |
May 4, 2023 | 40.48 | 40.51 | 39.38 | 40.51 | 39.85 | 2,967 |
May 3, 2023 | 42.51 | 42.51 | 40.67 | 40.67 | 40.01 | 2,157 |
May 2, 2023 | 42.50 | 42.50 | 42.09 | 42.09 | 41.40 | 62 |
Apr 28, 2023 | 42.09 | 42.22 | 42.03 | 42.22 | 41.53 | 781 |
Apr 26, 2023 | 40.79 | 40.83 | 40.76 | 40.83 | 40.16 | 300 |
Apr 25, 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 40.68 | 20 |
Apr 24, 2023 | 41.32 | 41.50 | 41.32 | 41.50 | 40.82 | 149 |