Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,347.25
+21.75(+0.50%)
Dow Futures
33,898.00
+173.00(+0.51%)
Nasdaq Futures
14,965.25
+98.75(+0.66%)
Russell 2000 Futures
1,808.80
+10.20(+0.57%)
Crude Oil
91.05
+0.26(+0.29%)
Gold
1,861.80
-4.30(-0.23%)

Advertisement

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed Price. Currency in USD

22.45

-0.17

(-0.74%)

At close: 06:06PM BST

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	22.72	22.72	22.45	22.45	22.45	2,753
Sep 28, 2023	22.22	22.71	22.22	22.62	22.62	3,110
Sep 27, 2023	22.10	22.10	21.94	21.94	21.94	485
Sep 26, 2023	21.81	22.16	21.62	21.62	21.62	275
Sep 25, 2023	22.29	22.29	22.29	22.29	22.29	200
Sep 22, 2023	22.67	22.81	22.31	22.75	22.75	888
Sep 21, 2023	24.67	24.68	23.79	23.87	23.87	1,290
Sep 20, 2023	25.74	26.10	25.74	25.88	25.88	2,232
Sep 19, 2023	25.13	25.60	25.13	25.48	25.48	1,743
Sep 18, 2023	24.82	25.11	24.82	25.08	25.08	898
Sep 15, 2023	24.97	25.15	24.96	25.08	25.08	439
Sep 14, 2023	25.38	25.46	25.00	25.42	25.42	284
Sep 13, 2023	24.66	25.32	24.65	24.86	24.86	3,453
Sep 12, 2023	24.91	25.15	24.91	25.15	25.15	170
Sep 11, 2023	25.17	25.17	25.17	25.17	25.17	249
Sep 08, 2023	25.06	25.06	25.06	25.06	25.06	23
Sep 07, 2023	24.50	25.22	24.50	25.22	25.22	1,226
Sep 06, 2023	24.26	24.30	23.98	24.13	24.13	1,131
Sep 05, 2023	24.18	24.42	24.13	24.42	24.42	407
Sep 04, 2023	-	-	-	-	-	-
Sep 01, 2023	24.36	24.36	24.36	24.36	24.36	877
Aug 31, 2023	23.98	24.10	23.98	24.10	24.10	2,188
Aug 30, 2023	24.26	24.27	24.11	24.11	24.11	274
Aug 29, 2023	23.08	23.95	23.08	23.86	23.86	442
Aug 25, 2023	22.33	22.33	21.77	21.86	21.86	1,855
Aug 24, 2023	22.15	22.60	22.10	22.10	22.10	2,639
Aug 23, 2023	21.46	21.95	21.46	21.95	21.95	564
Aug 22, 2023	20.90	20.94	20.90	20.94	20.94	950
Aug 21, 2023	21.05	21.05	20.79	20.89	20.89	1,536
Aug 18, 2023	20.62	21.20	20.62	21.09	21.09	1,444
Aug 17, 2023	21.32	21.35	21.31	21.35	21.35	662
Aug 16, 2023	21.77	21.89	21.77	21.85	21.85	292
Aug 15, 2023	21.75	21.75	20.88	20.91	20.91	4,011
Aug 14, 2023	22.35	22.35	22.35	22.35	22.35	40
Aug 11, 2023	22.30	22.30	22.30	22.30	22.30	133
Aug 10, 2023	23.30	23.30	22.82	22.83	22.83	400
Aug 09, 2023	23.39	23.39	22.52	22.52	22.52	7,598
Aug 08, 2023	22.74	23.27	22.58	23.22	23.22	4,880
Aug 07, 2023	22.93	23.46	22.92	23.35	23.35	3,348
Aug 04, 2023	22.33	22.91	22.33	22.91	22.91	2,101
Aug 03, 2023	22.46	22.47	21.84	22.24	22.24	2,543
Aug 02, 2023	22.50	22.77	22.13	22.73	22.73	4,951
Aug 01, 2023	22.58	22.60	21.75	22.48	22.48	1,244
Jul 31, 2023	22.17	22.58	22.17	22.49	22.49	1,857
Jul 28, 2023	21.85	22.01	21.85	22.01	22.01	55
Jul 27, 2023	21.96	22.13	21.94	21.94	21.94	1,217
Jul 26, 2023	21.16	21.45	21.14	21.30	21.30	655
Jul 25, 2023	20.93	20.93	20.63	20.85	20.85	1,006
Jul 24, 2023	20.67	21.12	20.66	20.93	20.93	5,976
Jul 21, 2023	20.16	20.42	20.16	20.42	20.42	1,652
Jul 20, 2023	20.30	20.30	19.82	19.91	19.91	1,820
Jul 19, 2023	20.08	20.42	19.94	20.29	20.29	3,103
Jul 18, 2023	19.57	19.57	19.19	19.34	19.34	1,503
Jul 17, 2023	18.55	18.75	18.55	18.73	18.73	7,434
Jul 14, 2023	18.82	18.82	18.80	18.82	18.82	159
Jul 13, 2023	18.57	19.05	18.57	19.01	19.01	188
Jul 12, 2023	19.80	19.80	19.06	19.14	19.14	2,334
Jul 11, 2023	18.94	19.02	18.93	18.95	18.95	1,240
Jul 10, 2023	18.13	18.41	18.13	18.40	18.40	425
Jul 07, 2023	18.00	18.83	18.00	18.83	18.83	4,700
Jul 06, 2023	17.38	17.56	17.32	17.50	17.50	3,261
Jul 05, 2023	18.42	18.63	18.24	18.44	18.44	1,962
Jul 04, 2023	-	-	-	-	-	-
Jul 03, 2023	18.49	18.60	18.45	18.60	18.60	3,172
Jun 30, 2023	17.33	18.53	17.06	17.80	17.80	1,841
Jun 29, 2023	16.57	16.76	16.57	16.76	16.76	900
Jun 28, 2023	17.22	17.22	16.67	16.67	16.67	3,323
Jun 27, 2023	16.28	17.36	16.28	17.36	17.36	1,891
Jun 26, 2023	15.47	16.57	15.47	16.37	16.37	13,692
Jun 23, 2023	14.99	14.99	14.69	14.74	14.74	1,499
Jun 22, 2023	15.02	15.08	14.93	15.08	15.08	2,460
Jun 21, 2023	-	-	-	-	-	-
Jun 20, 2023	15.68	15.68	15.42	15.65	15.65	2,632
Jun 19, 2023	-	-	-	-	-	-
Jun 16, 2023	15.75	15.76	15.69	15.69	15.69	380
Jun 15, 2023	15.07	15.63	14.99	15.61	15.61	9,336
Jun 14, 2023	16.08	16.08	15.70	15.74	15.74	6,456
Jun 13, 2023	15.84	15.84	15.65	15.69	15.69	6,314
Jun 12, 2023	15.44	16.08	15.44	15.62	15.62	25,562
Jun 09, 2023	15.38	15.62	15.38	15.48	15.48	3,632
Jun 08, 2023	15.15	15.40	15.00	15.40	15.40	1,675
Jun 07, 2023	15.00	15.89	15.00	15.88	15.88	3,592
Jun 06, 2023	14.20	15.02	14.19	14.70	14.70	4,043
Jun 05, 2023	14.26	14.28	14.01	14.14	14.14	13,627
Jun 02, 2023	13.84	14.38	13.84	14.37	14.37	5,279
Jun 01, 2023	13.56	13.56	13.08	13.08	13.08	698
May 31, 2023	13.61	13.73	13.48	13.65	13.65	2,565
May 30, 2023	13.42	13.77	13.34	13.66	13.66	3,708
May 26, 2023	12.93	13.16	12.82	13.10	13.10	1,914
May 25, 2023	13.27	13.27	12.93	13.01	13.01	2,985
May 24, 2023	13.90	13.90	13.39	13.45	13.45	1,468
May 23, 2023	13.81	14.78	13.81	14.69	14.69	5,613
May 22, 2023	13.05	13.57	13.05	13.57	13.57	2,634
May 19, 2023	13.35	13.39	13.11	13.18	13.18	5,634
May 18, 2023	12.87	13.19	12.87	12.88	12.88	3,548
May 17, 2023	12.48	13.10	12.32	13.06	13.06	2,948
May 16, 2023	12.66	12.74	12.66	12.70	12.70	687
May 15, 2023	12.78	13.06	12.61	12.78	12.78	7,135
May 12, 2023	13.30	13.30	12.52	12.73	12.73	9,167
May 11, 2023	13.43	13.43	13.07	13.19	13.19	827
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,347.25+21.75(+0.50%)

Dow Futures33,898.00+173.00(+0.51%)

Nasdaq Futures14,965.25+98.75(+0.66%)

Russell 2000 Futures1,808.80+10.20(+0.57%)

Crude Oil91.05+0.26(+0.29%)

Gold1,861.80-4.30(-0.23%)

Vornado Realty Trust (0LR2.L)

S&P Futures
4,347.25
+21.75(+0.50%)

Dow Futures
33,898.00
+173.00(+0.51%)

Nasdaq Futures
14,965.25
+98.75(+0.66%)

Russell 2000 Futures
1,808.80
+10.20(+0.57%)

Crude Oil
91.05
+0.26(+0.29%)

Gold
1,861.80
-4.30(-0.23%)