LSE - Delayed Quote • USD
W. P. Carey Inc. (0LS8.L)
At close: April 24 at 6:53 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 55.85 | 56.53 | 55.73 | 56.47 | 56.47 | 2,093 |
Apr 23, 2024 | 56.00 | 56.92 | 55.98 | 56.64 | 56.64 | 202 |
Apr 22, 2024 | 56.19 | 56.42 | 55.60 | 56.38 | 56.38 | 677 |
Apr 19, 2024 | 54.85 | 55.92 | 54.65 | 55.68 | 55.68 | 3,508 |
Apr 18, 2024 | 53.85 | 54.24 | 53.50 | 54.24 | 54.24 | 989 |
Apr 17, 2024 | 53.53 | 54.03 | 53.36 | 53.88 | 53.88 | 672 |
Apr 16, 2024 | 53.67 | 53.91 | 53.15 | 53.52 | 53.52 | 1,108 |
Apr 15, 2024 | 55.12 | 55.45 | 54.04 | 54.19 | 54.19 | 908 |
Apr 12, 2024 | 55.45 | 55.80 | 55.16 | 55.25 | 55.25 | 1,707 |
Apr 11, 2024 | 56.17 | 56.20 | 55.52 | 56.13 | 56.13 | 380 |
Apr 10, 2024 | 56.36 | 56.50 | 55.20 | 55.44 | 55.44 | 2,398 |
Apr 9, 2024 | 56.29 | 57.04 | 56.07 | 56.86 | 56.86 | 401 |
Apr 8, 2024 | 55.33 | 56.03 | 55.23 | 56.03 | 56.03 | 51,884 |
Apr 5, 2024 | 54.76 | 55.35 | 54.50 | 55.17 | 55.17 | 958 |
Apr 4, 2024 | 55.42 | 55.81 | 55.23 | 55.23 | 55.23 | 303 |
Apr 3, 2024 | 54.94 | 55.24 | 54.92 | 55.16 | 55.16 | 494 |
Apr 2, 2024 | 55.81 | 55.81 | 54.86 | 55.05 | 55.05 | 2,614 |
Mar 28, 2024 | 55.90 | 56.56 | 55.90 | 56.15 | 56.15 | 562 |
Mar 27, 2024 | 0.87 Dividend | |||||
Mar 27, 2024 | 55.11 | 55.80 | 55.11 | 55.57 | 55.57 | 2,977 |
Mar 26, 2024 | 55.78 | 55.92 | 55.55 | 55.80 | 54.93 | 594 |
Mar 25, 2024 | 56.10 | 56.49 | 55.77 | 55.82 | 54.95 | 1,123 |
Mar 22, 2024 | 56.82 | 56.83 | 55.89 | 55.98 | 55.11 | 1,230 |
Mar 21, 2024 | 56.61 | 56.90 | 56.42 | 56.52 | 55.64 | 301 |
Mar 20, 2024 | 55.67 | 56.38 | 55.67 | 56.26 | 55.39 | 562 |
Mar 19, 2024 | 55.50 | 56.00 | 55.29 | 55.75 | 54.89 | 1,008 |
Mar 18, 2024 | 56.00 | 56.15 | 55.38 | 55.58 | 54.72 | 928 |
Mar 15, 2024 | 55.19 | 56.24 | 55.19 | 55.91 | 55.04 | 702 |
Mar 14, 2024 | 56.43 | 56.43 | 55.09 | 55.09 | 54.23 | 904 |
Mar 13, 2024 | 57.07 | 57.66 | 56.50 | 56.52 | 55.64 | 1,223 |
Mar 12, 2024 | 58.14 | 58.14 | 56.92 | 56.92 | 56.04 | 3,338 |
Mar 11, 2024 | 57.51 | 58.33 | 57.33 | 58.29 | 57.39 | 4,120 |
Mar 8, 2024 | 57.64 | 58.25 | 57.52 | 58.25 | 57.35 | 1,075 |
Mar 7, 2024 | 57.65 | 58.04 | 57.46 | 57.46 | 56.57 | 679 |
Mar 6, 2024 | 56.84 | 57.72 | 56.84 | 57.49 | 56.60 | 844 |
Mar 5, 2024 | 57.28 | 57.63 | 56.76 | 56.76 | 55.88 | 893 |
Mar 4, 2024 | 56.64 | 57.34 | 55.93 | 57.07 | 56.19 | 2,010 |
Mar 1, 2024 | 56.20 | 56.25 | 55.54 | 55.92 | 55.05 | 5,330 |
Feb 29, 2024 | 56.06 | 56.79 | 56.06 | 56.51 | 55.63 | 385 |
Feb 28, 2024 | 54.69 | 55.64 | 54.52 | 55.40 | 54.54 | 706 |
Feb 27, 2024 | 55.10 | 55.50 | 54.94 | 54.94 | 54.09 | 1,764 |
Feb 26, 2024 | 55.88 | 56.00 | 54.45 | 54.45 | 53.61 | 1,813 |
Feb 23, 2024 | 56.38 | 56.74 | 56.37 | 56.67 | 55.80 | 355 |
Feb 22, 2024 | 56.77 | 56.77 | 56.23 | 56.44 | 55.56 | 991 |
Feb 21, 2024 | 57.10 | 57.44 | 56.68 | 56.88 | 56.00 | 1,333 |
Feb 20, 2024 | 57.21 | 57.61 | 56.99 | 57.04 | 56.16 | 1,196 |
Feb 16, 2024 | 56.86 | 57.64 | 56.48 | 57.55 | 56.66 | 1,085 |
Feb 15, 2024 | 56.40 | 57.32 | 56.19 | 56.96 | 56.08 | 959 |
Feb 14, 2024 | 56.18 | 56.36 | 55.67 | 55.97 | 55.11 | 429 |
Feb 13, 2024 | 55.74 | 55.92 | 54.71 | 55.63 | 54.77 | 986 |
Feb 12, 2024 | 56.82 | 57.67 | 56.37 | 57.16 | 56.27 | 1,477 |
Feb 9, 2024 | 60.35 | 60.65 | 56.40 | 56.83 | 55.95 | 3,786 |
Feb 8, 2024 | 60.45 | 61.36 | 60.45 | 61.28 | 60.33 | 1,256 |
Feb 7, 2024 | 60.97 | 60.98 | 60.45 | 60.85 | 59.91 | 89 |
Feb 6, 2024 | 60.03 | 60.89 | 59.87 | 60.82 | 59.88 | 376 |
Feb 5, 2024 | 60.61 | 60.89 | 59.79 | 60.28 | 59.35 | 618 |
Feb 2, 2024 | 62.20 | 62.20 | 60.78 | 61.17 | 60.22 | 521 |
Feb 1, 2024 | 61.76 | 62.03 | 61.56 | 61.58 | 60.63 | 389 |
Jan 31, 2024 | 62.55 | 62.90 | 62.38 | 62.44 | 61.47 | 501 |
Jan 30, 2024 | 63.02 | 63.06 | 62.51 | 62.80 | 61.83 | 368 |
Jan 29, 2024 | 62.80 | 63.19 | 62.55 | 62.96 | 61.98 | 267 |
Jan 26, 2024 | 63.56 | 63.95 | 63.05 | 63.13 | 62.15 | 171 |
Jan 25, 2024 | 64.55 | 64.55 | 63.23 | 63.41 | 62.43 | 294 |
Jan 24, 2024 | 65.72 | 65.80 | 63.94 | 63.94 | 62.95 | 59 |
Jan 23, 2024 | 65.21 | 65.21 | 64.36 | 64.47 | 63.47 | 187 |
Jan 22, 2024 | 66.00 | 66.46 | 64.49 | 64.71 | 63.71 | 604 |
Jan 19, 2024 | 65.29 | 65.65 | 64.80 | 65.60 | 64.58 | 495 |
Jan 18, 2024 | 66.13 | 66.32 | 64.91 | 65.26 | 64.25 | 405 |
Jan 17, 2024 | 66.26 | 66.88 | 65.26 | 65.45 | 64.44 | 314 |
Jan 16, 2024 | 67.06 | 67.15 | 66.45 | 66.85 | 65.81 | 350 |
Jan 12, 2024 | 67.26 | 67.41 | 66.47 | 67.11 | 66.07 | 280 |
Jan 11, 2024 | 66.46 | 66.52 | 65.62 | 66.34 | 65.31 | 69 |
Jan 10, 2024 | 66.91 | 67.10 | 66.18 | 67.10 | 66.06 | 459 |
Jan 9, 2024 | 66.14 | 67.10 | 65.86 | 66.68 | 65.64 | 373 |
Jan 8, 2024 | 64.53 | 66.93 | 64.53 | 66.68 | 65.64 | 882 |
Jan 5, 2024 | 64.28 | 65.26 | 63.88 | 64.78 | 63.77 | 431 |
Jan 4, 2024 | 64.33 | 65.20 | 64.25 | 64.77 | 63.77 | 200 |
Jan 3, 2024 | 65.17 | 65.38 | 64.32 | 65.37 | 64.36 | 654 |
Jan 2, 2024 | 64.65 | 66.00 | 64.40 | 65.95 | 64.93 | 534 |
Dec 29, 2023 | 65.50 | 65.57 | 64.93 | 65.20 | 64.19 | 1,368 |
Dec 28, 2023 | 0.86 Dividend | |||||
Dec 28, 2023 | 64.60 | 65.30 | 64.50 | 65.22 | 64.21 | 746 |
Dec 27, 2023 | 65.68 | 65.84 | 65.48 | 65.66 | 63.80 | 390 |
Dec 22, 2023 | 65.38 | 65.98 | 64.98 | 65.04 | 63.19 | 235 |
Dec 21, 2023 | 64.49 | 65.11 | 64.38 | 64.51 | 62.68 | 159 |
Dec 20, 2023 | 64.60 | 65.26 | 64.50 | 65.23 | 63.38 | 501 |
Dec 19, 2023 | 64.00 | 64.77 | 64.00 | 64.35 | 62.52 | 753 |
Dec 18, 2023 | 64.56 | 64.80 | 63.88 | 64.41 | 62.58 | 558 |
Dec 15, 2023 | 65.13 | 65.52 | 64.29 | 64.29 | 62.46 | 1,313 |
Dec 14, 2023 | 65.85 | 66.16 | 65.14 | 65.45 | 63.59 | 421 |
Dec 13, 2023 | 62.27 | 63.02 | 61.94 | 62.85 | 61.07 | 474 |
Dec 12, 2023 | 62.81 | 62.89 | 62.23 | 62.75 | 60.97 | 402 |
Dec 11, 2023 | 62.40 | 63.14 | 62.19 | 63.14 | 61.35 | 591 |
Dec 8, 2023 | 63.46 | 63.82 | 62.40 | 62.53 | 60.75 | 941 |
Dec 7, 2023 | 64.20 | 64.88 | 63.93 | 64.50 | 62.67 | 383 |
Dec 6, 2023 | 64.95 | 65.48 | 64.54 | 64.57 | 62.74 | 375 |
Dec 5, 2023 | 64.87 | 65.03 | 64.62 | 64.80 | 62.96 | 964 |
Dec 4, 2023 | 63.15 | 64.40 | 63.15 | 64.38 | 62.55 | 318 |
Dec 1, 2023 | 62.00 | 63.49 | 61.76 | 63.49 | 61.69 | 363 |
Nov 30, 2023 | 61.92 | 62.33 | 61.61 | 62.04 | 60.28 | 315 |
Nov 29, 2023 | 62.03 | 62.44 | 61.58 | 61.83 | 60.07 | 233 |
Nov 28, 2023 | 61.30 | 62.46 | 60.60 | 62.22 | 60.45 | 2,119 |
Nov 27, 2023 | 58.63 | 59.18 | 58.48 | 59.18 | 57.50 | 1,110 |
Nov 24, 2023 | 58.44 | 59.00 | 58.20 | 58.96 | 57.29 | 677 |
Nov 22, 2023 | 57.80 | 58.41 | 57.80 | 58.23 | 56.58 | 1,032 |
Nov 21, 2023 | 56.87 | 57.75 | 56.51 | 57.62 | 55.98 | 374 |
Nov 20, 2023 | 56.23 | 56.80 | 56.01 | 56.77 | 55.16 | 476 |
Nov 17, 2023 | 57.17 | 57.43 | 56.47 | 56.47 | 54.87 | 1,570 |
Nov 16, 2023 | 56.68 | 56.98 | 56.12 | 56.88 | 55.26 | 1,225 |
Nov 15, 2023 | 55.16 | 56.23 | 55.13 | 56.04 | 54.45 | 1,246 |
Nov 14, 2023 | 55.52 | 56.17 | 54.09 | 55.21 | 53.64 | 122 |
Nov 13, 2023 | 53.56 | 53.96 | 53.10 | 53.45 | 51.93 | 995 |
Nov 10, 2023 | 54.80 | 54.85 | 54.12 | 54.26 | 52.72 | 160 |
Nov 9, 2023 | 55.00 | 55.13 | 54.08 | 54.12 | 52.58 | 435 |
Nov 8, 2023 | 54.34 | 54.81 | 54.27 | 54.72 | 53.16 | 309 |
Nov 7, 2023 | 54.25 | 54.33 | 53.50 | 54.33 | 52.79 | 217 |
Nov 6, 2023 | 55.07 | 55.07 | 54.23 | 54.36 | 52.82 | 24,634 |
Nov 3, 2023 | 54.50 | 56.10 | 52.62 | 55.66 | 54.08 | 2,361 |
Nov 2, 2023 | 1.14 Dividend | |||||
Nov 2, 2023 | 53.99 | 55.39 | 53.74 | 55.25 | 53.68 | 1,171 |
Nov 1, 2023 | 53.85 | 54.29 | 53.68 | 54.15 | 51.50 | 345 |
Oct 31, 2023 | 53.21 | 53.71 | 52.73 | 53.05 | 50.46 | 734 |
Oct 30, 2023 | 53.26 | 53.58 | 51.64 | 52.37 | 49.81 | 694 |
Oct 27, 2023 | 53.42 | 53.93 | 52.74 | 53.06 | 50.47 | 237 |
Oct 26, 2023 | 52.55 | 53.46 | 52.41 | 53.00 | 50.41 | 2,567 |
Oct 25, 2023 | 53.36 | 53.45 | 52.72 | 52.89 | 50.31 | 1,846 |
Oct 24, 2023 | 53.23 | 53.51 | 52.82 | 53.49 | 50.88 | 644 |
Oct 23, 2023 | 52.26 | 53.38 | 52.19 | 52.97 | 50.38 | 717 |
Oct 20, 2023 | 53.43 | 54.01 | 53.19 | 53.26 | 50.66 | 394 |
Oct 19, 2023 | 53.26 | 54.51 | 52.86 | 54.04 | 51.40 | 107 |
Oct 18, 2023 | 55.29 | 55.29 | 54.02 | 54.36 | 51.70 | 325 |
Oct 17, 2023 | 54.43 | 55.73 | 54.29 | 54.91 | 52.23 | 673 |
Oct 16, 2023 | 54.73 | 54.86 | 53.64 | 54.58 | 51.92 | 352 |
Oct 13, 2023 | 54.30 | 54.52 | 53.53 | 53.98 | 51.34 | 910 |
Oct 12, 2023 | 54.50 | 54.60 | 53.74 | 53.77 | 51.14 | 465 |
Oct 11, 2023 | 54.26 | 54.81 | 53.97 | 54.13 | 51.49 | 880 |
Oct 10, 2023 | 53.58 | 54.02 | 53.00 | 53.83 | 51.20 | 1,129 |
Oct 9, 2023 | 52.25 | 53.95 | 52.04 | 53.95 | 51.31 | 2,397 |
Oct 6, 2023 | 51.94 | 52.92 | 51.37 | 52.90 | 50.31 | 1,788 |
Oct 5, 2023 | 51.99 | 52.13 | 51.74 | 52.06 | 49.52 | 747 |
Oct 4, 2023 | 52.50 | 52.65 | 51.66 | 52.13 | 49.58 | 708 |
Oct 3, 2023 | 52.85 | 52.97 | 51.91 | 51.91 | 49.38 | 1,575 |
Oct 2, 2023 | 54.00 | 54.29 | 52.98 | 53.39 | 50.78 | 3,515 |
Sep 29, 2023 | 55.04 | 55.31 | 53.69 | 53.72 | 51.09 | 1,085 |
Sep 28, 2023 | 1.07 Dividend | |||||
Sep 28, 2023 | 53.96 | 54.90 | 53.96 | 54.90 | 52.21 | 2,496 |
Sep 27, 2023 | 54.49 | 55.41 | 53.98 | 54.28 | 50.61 | 4,871 |
Sep 26, 2023 | 54.16 | 55.35 | 53.65 | 53.72 | 50.09 | 4,530 |
Sep 25, 2023 | 57.72 | 57.72 | 55.96 | 56.40 | 52.58 | 3,543 |
Sep 22, 2023 | 58.78 | 58.78 | 56.36 | 57.64 | 53.74 | 7,879 |
Sep 21, 2023 | 63.14 | 63.14 | 58.33 | 59.46 | 55.43 | 11,333 |
Sep 20, 2023 | 63.41 | 64.29 | 63.31 | 64.29 | 59.95 | 605 |
Sep 19, 2023 | 63.11 | 63.62 | 62.99 | 63.28 | 59.00 | 720 |
Sep 18, 2023 | 64.16 | 64.25 | 63.49 | 63.50 | 59.21 | 402 |
Sep 15, 2023 | 63.95 | 63.95 | 63.62 | 63.89 | 59.57 | 286 |
Sep 14, 2023 | 63.88 | 64.07 | 63.68 | 63.97 | 59.65 | 518 |
Sep 13, 2023 | 63.06 | 63.55 | 63.01 | 63.19 | 58.91 | 263 |
Sep 12, 2023 | 64.00 | 64.00 | 62.74 | 63.15 | 58.88 | 1,145 |
Sep 11, 2023 | 64.09 | 64.09 | 63.28 | 63.38 | 59.10 | 1,180 |
Sep 8, 2023 | 63.84 | 64.26 | 63.65 | 63.66 | 59.36 | 479 |
Sep 7, 2023 | 63.60 | 64.34 | 63.27 | 64.03 | 59.70 | 230 |
Sep 6, 2023 | 63.92 | 63.92 | 62.91 | 63.24 | 58.96 | 2,097 |
Sep 5, 2023 | 65.24 | 65.24 | 64.10 | 64.17 | 59.83 | 515 |
Sep 1, 2023 | 65.59 | 65.59 | 65.18 | 65.41 | 60.99 | 390 |
Aug 31, 2023 | 65.37 | 65.47 | 65.02 | 65.02 | 60.62 | 225 |
Aug 30, 2023 | 65.18 | 65.33 | 64.81 | 65.04 | 60.64 | 232 |
Aug 29, 2023 | 64.89 | 65.13 | 64.61 | 65.10 | 60.70 | 903 |
Aug 25, 2023 | 64.94 | 64.96 | 64.35 | 64.35 | 60.00 | 193 |
Aug 24, 2023 | 65.07 | 65.76 | 64.72 | 64.73 | 60.35 | 427 |
Aug 23, 2023 | 64.48 | 65.10 | 64.48 | 65.00 | 60.60 | 1,824 |
Aug 22, 2023 | 63.99 | 64.38 | 63.81 | 64.32 | 59.98 | 802 |
Aug 21, 2023 | 63.83 | 63.83 | 63.11 | 63.58 | 59.29 | 1,050 |
Aug 18, 2023 | 63.72 | 64.25 | 63.71 | 64.14 | 59.80 | 508 |
Aug 17, 2023 | 64.43 | 65.06 | 64.24 | 64.41 | 60.05 | 735 |
Aug 16, 2023 | 64.60 | 64.62 | 64.20 | 64.25 | 59.91 | 413 |
Aug 15, 2023 | 65.04 | 65.04 | 64.08 | 64.63 | 60.26 | 301 |
Aug 14, 2023 | 66.16 | 66.46 | 65.33 | 65.37 | 60.95 | 2,193 |
Aug 11, 2023 | 66.35 | 66.78 | 66.35 | 66.73 | 62.22 | 98 |
Aug 10, 2023 | 67.21 | 67.32 | 66.53 | 66.53 | 62.03 | 887 |
Aug 9, 2023 | 66.30 | 66.90 | 66.23 | 66.89 | 62.37 | 821 |
Aug 8, 2023 | 66.98 | 67.30 | 66.49 | 66.49 | 61.99 | 223 |
Aug 7, 2023 | 66.50 | 67.26 | 66.49 | 67.06 | 62.53 | 503 |
Aug 4, 2023 | 66.91 | 67.72 | 66.76 | 66.76 | 62.25 | 1,446 |
Aug 3, 2023 | 66.37 | 66.54 | 65.84 | 66.53 | 62.03 | 1,510 |
Aug 2, 2023 | 66.96 | 67.18 | 66.59 | 66.82 | 62.31 | 1,759 |
Aug 1, 2023 | 67.69 | 67.69 | 66.77 | 67.00 | 62.47 | 2,002 |
Jul 31, 2023 | 68.17 | 68.58 | 67.59 | 67.59 | 63.02 | 1,659 |
Jul 28, 2023 | 72.19 | 72.19 | 68.33 | 68.54 | 63.90 | 1,704 |
Jul 27, 2023 | 73.20 | 73.20 | 71.70 | 71.70 | 66.85 | 749 |
Jul 26, 2023 | 72.83 | 72.98 | 72.74 | 72.74 | 67.82 | 121 |
Jul 25, 2023 | 72.84 | 72.92 | 72.27 | 72.27 | 67.38 | 1,063 |
Jul 24, 2023 | 72.11 | 73.01 | 72.04 | 72.92 | 67.98 | 299 |
Jul 21, 2023 | 71.74 | 72.19 | 71.58 | 72.05 | 67.18 | 914 |
Jul 20, 2023 | 70.68 | 71.22 | 70.56 | 71.21 | 66.39 | 584 |
Jul 19, 2023 | 70.34 | 70.60 | 69.93 | 70.46 | 65.70 | 614 |
Jul 18, 2023 | 69.63 | 70.10 | 69.37 | 69.39 | 64.70 | 1,003 |
Jul 17, 2023 | 69.47 | 69.55 | 68.90 | 69.35 | 64.66 | 431 |
Jul 14, 2023 | 69.47 | 69.61 | 68.90 | 69.18 | 64.50 | 404 |
Jul 13, 2023 | 69.41 | 69.68 | 69.04 | 69.48 | 64.78 | 242 |
Jul 12, 2023 | 69.75 | 70.25 | 69.71 | 69.91 | 65.19 | 288 |
Jul 11, 2023 | 67.95 | 68.81 | 67.80 | 68.74 | 64.09 | 893 |
Jul 10, 2023 | 67.43 | 67.63 | 67.14 | 67.63 | 63.06 | 1,481 |
Jul 7, 2023 | 67.85 | 68.17 | 67.68 | 68.17 | 63.56 | 536 |
Jul 6, 2023 | 67.92 | 68.03 | 66.81 | 68.03 | 63.43 | 1,250 |
Jul 5, 2023 | 68.54 | 69.25 | 68.00 | 68.98 | 64.32 | 391 |
Jul 3, 2023 | 67.71 | 68.84 | 67.52 | 68.51 | 63.87 | 430 |
Jun 30, 2023 | 67.94 | 67.94 | 66.79 | 66.91 | 62.38 | 1,513 |
Jun 29, 2023 | 1.07 Dividend | |||||
Jun 29, 2023 | 66.50 | 67.49 | 66.48 | 67.48 | 62.92 | 852 |
Jun 28, 2023 | 68.53 | 68.53 | 67.61 | 67.94 | 62.35 | 298 |
Jun 27, 2023 | 68.10 | 68.57 | 67.87 | 68.24 | 62.62 | 486 |
Jun 26, 2023 | 66.72 | 67.56 | 66.48 | 67.50 | 61.94 | 578 |
Jun 23, 2023 | 67.29 | 67.40 | 66.20 | 66.37 | 60.91 | 1,174 |
Jun 22, 2023 | 68.45 | 68.45 | 67.25 | 67.34 | 61.80 | 1,319 |
Jun 21, 2023 | 68.65 | 68.75 | 68.01 | 68.27 | 62.65 | 1,046 |
Jun 20, 2023 | 70.33 | 70.33 | 68.96 | 68.96 | 63.28 | 1,110 |
Jun 16, 2023 | 70.57 | 70.71 | 70.43 | 70.43 | 64.63 | 233 |
Jun 15, 2023 | 69.89 | 70.21 | 69.70 | 69.83 | 64.08 | 1,226 |
Jun 14, 2023 | 69.83 | 70.57 | 69.83 | 70.21 | 64.43 | 458 |
Jun 13, 2023 | 70.59 | 70.81 | 70.00 | 70.42 | 64.63 | 91 |
Jun 12, 2023 | 70.98 | 70.98 | 69.98 | 70.15 | 64.37 | 190 |
Jun 9, 2023 | 70.89 | 71.20 | 70.72 | 70.85 | 65.02 | 138 |
Jun 8, 2023 | 70.82 | 70.87 | 70.38 | 70.82 | 64.99 | 327 |
Jun 7, 2023 | 70.40 | 71.10 | 70.23 | 71.07 | 65.22 | 145 |
Jun 6, 2023 | 70.99 | 70.99 | 70.39 | 70.46 | 64.66 | 58 |
Jun 5, 2023 | 70.93 | 71.04 | 70.61 | 70.80 | 64.97 | 193 |
Jun 2, 2023 | 69.87 | 71.04 | 69.82 | 70.74 | 64.92 | 434 |
Jun 1, 2023 | 69.57 | 69.66 | 68.74 | 68.75 | 63.09 | 197 |
May 31, 2023 | 68.61 | 69.31 | 68.43 | 69.31 | 63.61 | 186 |
May 30, 2023 | 68.38 | 68.88 | 68.36 | 68.51 | 62.88 | 302 |
May 26, 2023 | 67.35 | 67.97 | 67.10 | 67.76 | 62.18 | 287 |
May 25, 2023 | 67.89 | 68.00 | 66.84 | 67.45 | 61.90 | 1,409 |
May 24, 2023 | 69.07 | 69.27 | 68.16 | 68.31 | 62.69 | 356 |
May 23, 2023 | 69.53 | 69.67 | 69.32 | 69.48 | 63.77 | 592 |
May 22, 2023 | 69.34 | 69.34 | 68.60 | 69.30 | 63.60 | 97 |
May 19, 2023 | 69.11 | 69.49 | 68.44 | 68.44 | 62.81 | 220 |
May 18, 2023 | 69.53 | 69.71 | 68.27 | 68.27 | 62.65 | 624 |
May 17, 2023 | 69.57 | 70.13 | 69.52 | 70.13 | 64.36 | 126 |
May 16, 2023 | 70.72 | 70.76 | 69.77 | 69.90 | 64.15 | 480 |
May 15, 2023 | 71.95 | 71.95 | 71.23 | 71.23 | 65.37 | 670 |
May 12, 2023 | 71.90 | 71.90 | 71.18 | 71.18 | 65.32 | 9,590 |
May 11, 2023 | 72.63 | 72.63 | 71.56 | 71.88 | 65.96 | 2 |
May 10, 2023 | 72.32 | 72.71 | 72.10 | 72.49 | 66.52 | 314 |
May 9, 2023 | 72.65 | 72.65 | 72.00 | 72.58 | 66.61 | 19 |
May 5, 2023 | 73.11 | 73.11 | 72.73 | 72.92 | 66.92 | 207 |
May 4, 2023 | 71.77 | 72.26 | 71.26 | 72.26 | 66.31 | 54 |
May 3, 2023 | 72.60 | 72.64 | 72.39 | 72.64 | 66.66 | 81 |
May 2, 2023 | 73.71 | 73.74 | 72.03 | 72.26 | 66.31 | 389 |
Apr 28, 2023 | 74.04 | 74.25 | 74.04 | 74.25 | 68.14 | 58 |
Apr 27, 2023 | 71.82 | 72.65 | 71.82 | 72.65 | 66.68 | 243 |
Apr 26, 2023 | 73.33 | 73.33 | 72.50 | 72.50 | 66.53 | 212 |
Apr 25, 2023 | 73.22 | 73.69 | 73.01 | 73.57 | 67.52 | 245 |
Apr 24, 2023 | 73.00 | 73.06 | 72.49 | 72.89 | 66.89 | 150 |