0LWH.L - Whirlpool Corporation

LSE - LSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023132.12134.11132.12134.00134.0099
May 25, 2023133.23133.38131.66131.66131.66143
May 24, 2023132.19132.19130.96131.91131.91126
May 23, 2023130.99133.32130.99133.32133.32240
May 22, 2023131.98131.99131.87131.91131.91425
May 19, 2023133.46133.46133.02133.04133.0470
May 18, 2023132.63132.71132.49132.71132.7142
May 18, 20231.75 Dividend
May 17, 2023128.55131.00128.42131.00129.25396
May 16, 2023126.44127.75126.19127.75126.0412
May 15, 2023130.79131.45130.79131.45129.6941
May 12, 2023132.42132.42130.44130.44128.702,498
May 11, 2023133.33133.33131.80131.80130.0471
May 10, 2023136.82136.82131.24132.88131.10264
May 09, 2023135.73135.73135.73135.73133.9225
May 05, 2023137.32137.32137.32137.32135.48133
May 04, 2023------
May 03, 2023141.95142.29141.95142.29140.3943
May 02, 2023139.50139.50136.82136.82134.99162
Apr 28, 2023137.00139.27137.00139.27137.4111
Apr 27, 2023130.18132.98130.18132.98131.20101
Apr 26, 2023131.57131.62128.74128.74127.02348
Apr 25, 2023139.54139.54133.50133.84132.0556
Apr 24, 2023141.68142.51140.99141.35139.46150
Apr 21, 2023141.23141.23140.50140.50138.631,457
Apr 20, 2023139.39141.01139.39141.01139.13164
Apr 19, 2023138.44138.44138.27138.27136.4222
Apr 18, 2023137.35137.35137.35137.35135.5121
Apr 17, 2023135.31135.31135.31135.31133.501,136
Apr 14, 2023134.74134.74134.40134.40132.606
Apr 13, 2023134.87134.87133.81133.81132.02172
Apr 12, 2023135.96135.96132.74132.74130.961,216
Apr 11, 2023134.40134.51133.64133.79132.00263
Apr 06, 2023129.77129.77129.15129.15127.42244
Apr 05, 2023129.31129.31129.31129.31127.5910
Apr 04, 2023131.83131.83128.84129.54127.81118
Apr 03, 2023132.24132.24132.24132.24130.47277
Mar 31, 2023129.93129.93129.93129.93128.1933
Mar 30, 2023130.15130.15129.02129.02127.30300
Mar 29, 2023128.05128.19128.05128.19126.4760
Mar 28, 2023127.80127.92127.80127.92126.21100
Mar 27, 2023127.30127.30126.89126.89125.191
Mar 24, 2023125.14126.63125.08126.63124.9412
Mar 23, 2023127.16128.40124.95124.95123.28956
Mar 22, 2023129.77131.02129.77130.83129.0897
Mar 21, 2023130.36130.36130.36130.36128.622
Mar 20, 2023129.46131.82129.46130.74128.99314
Mar 17, 2023129.31129.31127.60128.00126.291,501
Mar 16, 2023127.99127.99127.99127.99126.28-
Mar 15, 2023130.15130.15128.53128.53126.81174
Mar 14, 2023134.59134.59131.80131.80130.04140
Mar 13, 2023130.29133.17130.02133.14131.36186
Mar 10, 2023135.21135.21129.98129.98128.2557
Mar 09, 2023136.75137.89136.00136.00134.18108
Mar 08, 2023135.17136.66135.17136.66134.8345
Mar 07, 2023137.76137.80137.76137.80135.964
Mar 06, 2023138.23140.01138.23139.57137.7128
Mar 03, 2023138.65138.85138.56138.85137.00354
Mar 02, 2023134.09135.65134.09135.65133.8447
Mar 01, 2023137.40137.61135.40136.06134.24243
Feb 28, 2023139.83139.83139.00139.27137.4130
Feb 27, 2023141.80141.80139.31139.31137.45160
Feb 24, 2023138.60138.60138.60138.60136.7522
Feb 23, 2023139.93139.93138.78138.78136.9325
Feb 22, 2023142.09142.14141.31141.55139.6668
Feb 21, 2023141.67144.21140.99141.12139.2358
Feb 20, 2023------
Feb 17, 2023143.20143.79143.20143.79141.8780
Feb 16, 2023146.33146.33146.33146.33144.381
Feb 15, 2023------
Feb 14, 2023147.51147.51147.51147.51145.5420
Feb 13, 2023142.00144.07142.00144.07142.1441
Feb 10, 2023140.51141.78140.51141.78139.8928
Feb 09, 2023------
Feb 08, 2023145.83145.91145.83145.91143.9621
Feb 07, 2023149.26149.48148.39149.48147.4845
Feb 06, 2023------
Feb 03, 2023156.71158.18156.71158.18156.07122
Feb 02, 2023------
Feb 01, 2023155.59155.59151.92152.73150.68319
Jan 31, 2023156.62156.62152.99156.21154.12162
Jan 30, 2023154.34154.34154.34154.34152.281
Jan 27, 2023150.29154.16150.16154.16152.11180
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023152.78152.78152.78152.78150.7418
Jan 23, 2023152.00152.00152.00152.00149.977
Jan 20, 2023144.88144.88144.88144.88142.9427
Jan 19, 2023145.22145.22145.22145.22143.284
Jan 18, 2023154.21154.21154.21154.21152.1510
Jan 17, 2023152.39158.76152.39154.33152.27821
Jan 16, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023155.43155.43155.43155.43153.3525
Jan 10, 2023152.49153.10152.49153.10151.052
Jan 09, 2023------
Jan 06, 2023151.26151.26151.06151.06149.0452
Jan 05, 2023146.90146.97146.90146.94144.981
Jan 04, 2023145.94149.30145.94149.30147.3127
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...