Advertisement
Advertisement
YELLOW CAKE PLC LS-,01 (0LZ.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
At close: 09:33PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 4.2240 | 4.2240 | 4.0400 | 4.1300 | 4.1300 | - |
| Mar 23, 2023 | 4.1500 | 4.2240 | 4.1500 | 4.2240 | 4.2240 | - |
| Mar 22, 2023 | 4.0300 | 4.1980 | 4.0300 | 4.0300 | 4.0300 | - |
| Mar 21, 2023 | 4.1100 | 4.2540 | 4.1100 | 4.1920 | 4.1920 | - |
| Mar 20, 2023 | 4.1480 | 4.2220 | 4.1200 | 4.1480 | 4.1480 | - |
| Mar 17, 2023 | 4.3500 | 4.3500 | 3.9500 | 4.1000 | 4.1000 | - |
| Mar 16, 2023 | 4.2500 | 4.2500 | 4.1500 | 4.2180 | 4.2180 | - |
| Mar 15, 2023 | 4.3600 | 4.3600 | 4.1500 | 4.1500 | 4.1500 | - |
| Mar 14, 2023 | 4.3600 | 4.3600 | 4.2360 | 4.3600 | 4.3600 | - |
| Mar 13, 2023 | 4.3680 | 4.3760 | 4.2800 | 4.3760 | 4.3760 | - |
| Mar 10, 2023 | 4.3460 | 4.5100 | 4.2920 | 4.5100 | 4.5100 | - |
| Mar 09, 2023 | 4.6000 | 4.6000 | 4.2540 | 4.2540 | 4.2540 | 500 |
| Mar 08, 2023 | 4.4500 | 4.6000 | 4.3420 | 4.6000 | 4.6000 | - |
| Mar 07, 2023 | 4.5000 | 4.5000 | 4.3980 | 4.4140 | 4.4140 | - |
| Mar 06, 2023 | 4.7000 | 4.7000 | 4.4300 | 4.7000 | 4.7000 | - |
| Mar 03, 2023 | 4.7100 | 4.7900 | 4.6080 | 4.7900 | 4.7900 | - |
| Mar 02, 2023 | 4.7000 | 4.7100 | 4.5860 | 4.7100 | 4.7100 | - |
| Mar 01, 2023 | 4.6000 | 4.7000 | 4.5500 | 4.7000 | 4.7000 | - |
| Feb 28, 2023 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 27, 2023 | 4.4580 | 4.7300 | 4.4440 | 4.7300 | 4.7300 | - |
| Feb 24, 2023 | 4.6400 | 4.6400 | 4.4840 | 4.5700 | 4.5700 | - |
| Feb 23, 2023 | 4.6500 | 4.6500 | 4.5020 | 4.6400 | 4.6400 | - |
| Feb 22, 2023 | 4.7500 | 4.7500 | 4.4920 | 4.6000 | 4.6000 | - |
| Feb 21, 2023 | 4.7560 | 4.7560 | 4.6560 | 4.6700 | 4.6700 | - |
| Feb 20, 2023 | 4.7500 | 4.8860 | 4.7200 | 4.8860 | 4.8860 | - |
| Feb 17, 2023 | 4.7500 | 4.8300 | 4.6580 | 4.7500 | 4.7500 | 1,000 |
| Feb 16, 2023 | 4.7500 | 4.7500 | 4.6640 | 4.7500 | 4.7500 | - |
| Feb 15, 2023 | 4.7200 | 4.7500 | 4.6440 | 4.7500 | 4.7500 | - |
| Feb 14, 2023 | 4.7200 | 4.7200 | 4.6580 | 4.7200 | 4.7200 | - |
| Feb 13, 2023 | 4.7500 | 4.7500 | 4.6440 | 4.7200 | 4.7200 | - |
| Feb 10, 2023 | 4.7200 | 4.7500 | 4.6420 | 4.7500 | 4.7500 | - |
| Feb 09, 2023 | 4.6200 | 4.8200 | 4.6200 | 4.8200 | 4.8200 | - |
| Feb 08, 2023 | 4.6380 | 4.7400 | 4.6200 | 4.6200 | 4.6200 | 50 |
| Feb 07, 2023 | 4.5880 | 4.6580 | 4.5340 | 4.5900 | 4.5900 | - |
| Feb 06, 2023 | 4.7260 | 4.7260 | 4.4960 | 4.6000 | 4.6000 | - |
| Feb 03, 2023 | 4.7000 | 4.7000 | 4.5820 | 4.6260 | 4.6260 | - |
| Feb 02, 2023 | 4.8560 | 4.8560 | 4.7400 | 4.7700 | 4.7700 | - |
| Feb 01, 2023 | 4.7180 | 4.7700 | 4.6600 | 4.7700 | 4.7700 | - |
| Jan 31, 2023 | 4.7540 | 4.7540 | 4.6300 | 4.7240 | 4.7240 | - |
| Jan 30, 2023 | 4.6520 | 4.7980 | 4.6460 | 4.7680 | 4.7680 | - |
| Jan 27, 2023 | 4.4940 | 4.7180 | 4.4940 | 4.6240 | 4.6240 | - |
| Jan 26, 2023 | 4.4820 | 4.5500 | 4.4820 | 4.5280 | 4.5280 | - |
| Jan 25, 2023 | 4.4760 | 4.5100 | 4.4320 | 4.4820 | 4.4820 | - |
| Jan 24, 2023 | 4.4780 | 4.4780 | 4.4120 | 4.4760 | 4.4760 | - |
| Jan 23, 2023 | 4.4740 | 4.5720 | 4.4740 | 4.5140 | 4.5140 | - |
| Jan 20, 2023 | 4.4120 | 4.5000 | 4.4120 | 4.4420 | 4.4420 | - |
| Jan 19, 2023 | 4.5100 | 4.5100 | 4.3740 | 4.4120 | 4.4120 | - |
| Jan 18, 2023 | 4.5800 | 4.6040 | 4.5300 | 4.5760 | 4.5760 | - |
| Jan 17, 2023 | 4.5800 | 4.6660 | 4.5080 | 4.6660 | 4.6660 | - |
| Jan 16, 2023 | 4.5300 | 4.5800 | 4.5300 | 4.5800 | 4.5800 | - |
| Jan 13, 2023 | 4.4700 | 4.5360 | 4.4700 | 4.5160 | 4.5160 | - |
| Jan 12, 2023 | 4.4020 | 4.4700 | 4.4020 | 4.4400 | 4.4400 | - |
| Jan 11, 2023 | 4.4640 | 4.5020 | 4.4080 | 4.4480 | 4.4480 | - |
| Jan 10, 2023 | 4.5720 | 4.5720 | 4.4900 | 4.5100 | 4.5100 | - |
| Jan 09, 2023 | 4.4000 | 4.5800 | 4.4000 | 4.5520 | 4.5520 | - |
| Jan 06, 2023 | 4.2940 | 4.4940 | 4.2940 | 4.4000 | 4.4000 | 110 |
| Jan 05, 2023 | 4.3240 | 4.3440 | 4.2040 | 4.3040 | 4.3040 | - |
| Jan 04, 2023 | 4.3360 | 4.3740 | 4.2660 | 4.3740 | 4.3740 | - |
| Jan 03, 2023 | 4.4100 | 4.4100 | 4.2940 | 4.4000 | 4.4000 | - |
| Jan 02, 2023 | 4.4100 | 4.4100 | 4.3180 | 4.3680 | 4.3680 | - |
| Dec 30, 2022 | 4.2000 | 4.2380 | 4.1820 | 4.1940 | 4.1940 | - |
| Dec 29, 2022 | 4.2240 | 4.2800 | 4.1840 | 4.2000 | 4.2000 | - |
| Dec 28, 2022 | 4.3700 | 4.3700 | 4.2360 | 4.3680 | 4.3680 | - |
| Dec 27, 2022 | 4.3500 | 4.3700 | 4.2200 | 4.3700 | 4.3700 | - |
| Dec 23, 2022 | 4.1600 | 4.3340 | 4.1600 | 4.3000 | 4.3000 | - |
| Dec 22, 2022 | 4.1440 | 4.2220 | 4.1440 | 4.1900 | 4.1900 | - |
| Dec 21, 2022 | 4.1200 | 4.1460 | 4.0920 | 4.1460 | 4.1460 | - |
| Dec 20, 2022 | 4.1200 | 4.1200 | 4.0760 | 4.0860 | 4.0860 | - |
| Dec 19, 2022 | 4.1100 | 4.2000 | 4.1100 | 4.2000 | 4.2000 | - |
| Dec 16, 2022 | 4.2160 | 4.2160 | 4.0860 | 4.0860 | 4.0860 | - |
| Dec 15, 2022 | 4.2400 | 4.2400 | 4.1440 | 4.2180 | 4.2180 | - |
| Dec 14, 2022 | 4.3820 | 4.3820 | 4.1940 | 4.2140 | 4.2140 | - |
| Dec 13, 2022 | 4.3820 | 4.3820 | 4.2260 | 4.3800 | 4.3800 | - |
| Dec 12, 2022 | 4.3840 | 4.3840 | 4.2280 | 4.3820 | 4.3820 | - |
| Dec 09, 2022 | 4.2360 | 4.4980 | 4.2360 | 4.4980 | 4.4980 | - |
| Dec 08, 2022 | 4.2300 | 4.3940 | 4.2300 | 4.3940 | 4.3940 | - |
| Dec 07, 2022 | 4.5620 | 4.5620 | 4.2120 | 4.4500 | 4.4500 | 500 |
| Dec 06, 2022 | 4.6120 | 4.6120 | 4.4320 | 4.5600 | 4.5600 | - |
| Dec 05, 2022 | 4.7280 | 4.7280 | 4.4900 | 4.6140 | 4.6140 | - |
| Dec 02, 2022 | 4.7300 | 4.7300 | 4.5820 | 4.7280 | 4.7280 | - |
| Dec 01, 2022 | 4.7200 | 4.7260 | 4.6140 | 4.7260 | 4.7260 | - |
| Nov 30, 2022 | 4.5660 | 4.7600 | 4.5040 | 4.7600 | 4.7600 | - |
| Nov 29, 2022 | 4.7160 | 4.7160 | 4.4900 | 4.5660 | 4.5660 | - |
| Nov 28, 2022 | 4.7200 | 4.7200 | 4.5280 | 4.7160 | 4.7160 | - |
| Nov 25, 2022 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Nov 24, 2022 | 4.5660 | 4.5960 | 4.5660 | 4.5960 | 4.5960 | - |
| Nov 23, 2022 | 4.5660 | 4.6100 | 4.5660 | 4.6100 | 4.6100 | - |
| Nov 22, 2022 | 4.6660 | 4.6660 | 4.5520 | 4.5660 | 4.5660 | - |
| Nov 21, 2022 | 4.6680 | 4.6680 | 4.5340 | 4.6640 | 4.6640 | - |
| Nov 18, 2022 | 4.6640 | 4.6680 | 4.5660 | 4.6240 | 4.6240 | - |
| Nov 17, 2022 | 4.6860 | 4.7260 | 4.6100 | 4.7260 | 4.7260 | - |
| Nov 16, 2022 | 4.9500 | 4.9500 | 4.6620 | 4.6760 | 4.6760 | - |
| Nov 15, 2022 | 4.8500 | 5.0400 | 4.8200 | 4.9500 | 4.9500 | 666 |
| Nov 14, 2022 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 11, 2022 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Nov 10, 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Nov 09, 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Nov 08, 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Nov 07, 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Nov 04, 2022 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
