Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agfa-Gevaert NV (0MFU.IL)

IOB - IOB Delayed Price. Currency in EUR
2.6150+0.0100 (+0.38%)
At close: 04:45PM BST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 20230.00000.00000.00002.61502.615016,920
Mar 28, 20232.60502.62002.58502.60502.60508,762
Mar 27, 20232.67002.66502.58502.58752.587573,614
Mar 24, 20232.71752.66502.60502.65002.650013,588
Mar 23, 20232.60502.65502.56002.64002.64007,916
Mar 22, 20232.55252.60502.52502.58252.58256,825
Mar 21, 20232.52252.55002.52992.55752.55755,712
Mar 20, 20232.49002.50002.47002.48002.480012,737
Mar 17, 20232.61002.60002.47502.50252.5025100,735
Mar 16, 20232.61502.60002.55002.57252.572513,246
Mar 15, 20232.66002.66002.56502.57252.572543,981
Mar 14, 20232.70252.70502.63502.70252.702535,310
Mar 13, 20232.71752.66502.63002.63502.635046,403
Mar 10, 20232.64502.69002.63502.69502.695019,513
Mar 09, 20232.76752.74002.71502.71752.717526,013
Mar 08, 20232.74752.78502.63502.73752.737563,231
Mar 07, 20232.92002.92002.85502.86002.860017,062
Mar 06, 20232.93252.93002.90492.90752.907529,066
Mar 03, 20232.89002.91502.87502.92752.92752,451
Mar 02, 20232.81502.85502.78002.84502.845014,824
Mar 01, 20232.84002.81482.80002.82502.82508,958
Feb 28, 20232.84002.86002.79992.80502.805012,921
Feb 27, 20232.83502.87002.81002.86502.86505,911
Feb 24, 20232.90752.86002.80502.80502.805080,957
Feb 23, 20232.81002.88002.82412.85502.855019,006
Feb 22, 20232.84002.85002.81002.83502.83508,750
Feb 21, 20232.85002.89502.85502.86502.86505,891
Feb 20, 20232.84502.89002.85502.87502.875023,359
Feb 17, 20232.88502.86502.84002.86002.860015,782
Feb 16, 20232.87502.92002.87502.87502.875039,141
Feb 15, 20232.80002.85502.79502.86002.860016,659
Feb 14, 20232.83002.84002.80502.84002.84007,325
Feb 13, 20232.87502.86002.83502.85502.85502,188
Feb 10, 20232.82502.87002.83002.83502.835016,417
Feb 09, 20232.83002.90002.81002.87002.870024,411
Feb 08, 20232.86002.90002.86502.86502.865018,326
Feb 07, 20232.83502.85002.82502.84002.84004,342
Feb 06, 20232.90252.87502.83002.84502.84509,201
Feb 03, 20232.98252.97002.92002.92252.922512,384
Feb 02, 20232.90752.99502.95502.96252.962520,775
Feb 01, 20232.87502.90502.86502.88502.885016,472
Jan 31, 20232.87502.88002.84002.85502.855010,595
Jan 30, 20232.90752.89002.86002.89502.895024,827
Jan 27, 20232.87002.90002.88002.89502.895017,296
Jan 26, 20232.90752.90502.87002.89002.890012,156
Jan 25, 20232.93752.89902.85502.86502.86507,587
Jan 24, 20232.91752.93502.87502.89002.890011,418
Jan 23, 20232.86002.92002.87502.90252.90256,468
Jan 20, 20232.86002.85502.82502.85002.850031,773
Jan 19, 20232.92752.91502.83502.87502.875025,773
Jan 18, 20232.90252.95502.92502.93252.932512,306
Jan 17, 20232.92752.97502.89192.94252.942516,899
Jan 16, 20233.01003.01002.94502.96252.962537,981
Jan 13, 20232.93753.00002.91002.98252.982534,503
Jan 12, 20232.94502.94502.88002.88502.885025,083
Jan 11, 20232.87002.94002.88002.92752.927533,739
Jan 10, 20232.91752.91002.86502.86502.865019,029
Jan 09, 20232.87502.95002.88502.92252.922526,356
Jan 06, 20232.87002.86502.83002.86502.86509,732
Jan 05, 20232.86002.89502.84002.88002.880040,045
Jan 04, 20232.80002.86002.83002.85002.850023,640
Jan 03, 20232.73252.81502.78002.80002.800012,301
Dec 30, 20222.80502.75002.68002.73252.732510,589
Dec 29, 20222.69502.84502.72002.85502.855075,406
Dec 28, 20222.72752.70002.65502.68002.68009,247
Dec 23, 20222.69002.69952.66502.69502.69506,983
Dec 22, 20222.73502.73502.66002.66002.660012,678
Dec 21, 20222.68502.71002.65002.70752.707516,154
Dec 20, 20222.75752.67502.64502.64502.645018,785
Dec 19, 20222.65002.74502.70002.69502.695029,363
Dec 16, 20222.74752.74002.66002.74252.742528,673
Dec 15, 20222.85502.80002.75502.76252.762521,067
Dec 14, 20222.87002.84002.81502.82502.825013,930
Dec 13, 20222.85502.87002.79502.84502.845052,670
Dec 12, 20222.89002.84002.79502.80502.805051,145
Dec 09, 20222.77752.85002.79502.87002.870014,796
Dec 08, 20222.81002.81002.78002.80502.805029,014
Dec 07, 20222.86502.82502.80502.81502.815014,746
Dec 06, 20222.81002.84502.80502.82502.825021,309
Dec 05, 20222.90252.90002.82942.83002.830056,887
Dec 02, 20222.77752.87002.73002.84002.840022,090
Dec 01, 20222.82002.79502.74502.76752.767536,441
Nov 30, 20222.77252.79002.74002.79252.792555,537
Nov 29, 20222.88002.84002.76002.75752.757526,218
Nov 28, 20222.89502.85002.83502.85502.85507,017
Nov 25, 20222.86502.89502.86002.86502.86505,326
Nov 24, 20222.86502.90002.87002.90252.90258,795
Nov 23, 20222.89002.88002.82002.83502.835012,587
Nov 22, 20222.85502.88002.84502.86002.860012,228
Nov 21, 20222.87002.86002.82002.86502.86502,855
Nov 18, 20222.87002.87002.84002.87002.87005,547
Nov 17, 20222.85502.86002.82002.84002.840012,183
Nov 16, 20222.90252.86502.82002.84502.845023,510
Nov 15, 20222.94752.92002.87002.90252.902511,101
Nov 14, 20222.94752.95502.89502.95752.957515,296
Nov 11, 20222.87502.97002.90502.95752.957510,306
Nov 10, 20222.85002.92502.83502.86002.860073,478
Nov 09, 20223.00002.97502.89502.91752.917516,205
Nov 08, 20223.05503.07003.03003.02503.025015,089
Nov 07, 20222.98253.07002.99503.07503.075024,814
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement