Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
3,980.00
+2.00(+0.05%)
Dow Futures
32,328.00
+9.00(+0.03%)
Nasdaq Futures
12,850.75
-3.25(-0.03%)
Russell 2000 Futures
1,737.20
+4.70(+0.27%)
Crude Oil
69.46
-0.50(-0.71%)
Gold
1,993.00
-2.90(-0.15%)

Advertisement

S IMMO AG (0MJ9.IL)

IOB - IOB Delayed Price. Currency in EUR

13.15

0.00

(0.00%)

At close: 05:54PM GMT

Advertisement

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	13.75	13.75	13.75	13.75	13.75	-
Mar 21, 2023	13.75	13.75	13.75	13.75	13.75	-
Mar 20, 2023	13.75	13.75	13.75	13.75	13.75	-
Mar 17, 2023	14.00	13.14	13.14	13.75	13.75	1
Mar 16, 2023	14.20	14.20	14.20	14.20	14.20	-
Mar 15, 2023	14.20	14.20	14.20	14.20	14.20	-
Mar 14, 2023	14.20	14.20	14.20	14.20	14.20	-
Mar 13, 2023	14.20	14.20	14.20	14.20	14.20	-
Mar 10, 2023	14.20	14.20	14.20	14.20	14.20	-
Mar 09, 2023	14.50	14.56	14.12	14.20	14.20	1,039
Mar 08, 2023	15.15	15.15	15.15	15.15	15.15	-
Mar 07, 2023	15.15	15.15	15.15	15.15	15.15	-
Mar 06, 2023	15.15	15.15	15.15	15.15	15.15	-
Mar 03, 2023	15.15	15.15	15.15	15.15	15.15	-
Mar 02, 2023	15.15	15.15	15.15	15.15	15.15	-
Mar 01, 2023	15.15	15.15	15.15	15.15	15.15	-
Feb 28, 2023	15.25	15.18	15.07	15.15	15.15	1,084
Feb 27, 2023	15.25	15.22	15.22	15.25	15.25	156
Feb 24, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 23, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 22, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 21, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 20, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 17, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 16, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 15, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 14, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 13, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 10, 2023	14.30	14.30	14.30	14.30	14.30	-
Feb 09, 2023	14.60	14.20	14.20	14.30	14.30	1
Feb 08, 2023	13.55	13.55	13.55	13.55	13.55	-
Feb 07, 2023	13.55	13.55	13.55	13.55	13.55	-
Feb 06, 2023	13.35	13.60	13.60	13.55	13.55	342
Feb 03, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 02, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 01, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 31, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 30, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 27, 2023	13.05	13.48	13.48	13.45	13.45	2
Jan 26, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 25, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 24, 2023	13.15	13.15	13.15	13.15	13.15	-
Jan 23, 2023	12.50	12.65	12.65	13.15	13.15	188
Jan 20, 2023	12.40	12.58	12.49	12.40	12.40	1,497
Jan 19, 2023	12.50	12.50	12.50	12.50	12.50	-
Jan 18, 2023	12.50	12.43	12.43	12.50	12.50	36
Jan 17, 2023	12.50	12.47	12.47	12.50	12.50	275
Jan 16, 2023	12.40	12.46	12.46	12.40	12.40	3
Jan 13, 2023	12.30	12.34	12.31	12.40	12.40	413
Jan 12, 2023	12.30	12.48	12.32	12.40	12.40	403
Jan 11, 2023	12.50	12.68	12.46	12.30	12.30	1,128
Jan 10, 2023	12.50	12.52	12.51	12.50	12.50	408
Jan 09, 2023	12.60	12.42	12.42	12.40	12.40	500
Jan 06, 2023	12.50	12.53	12.50	12.50	12.50	482
Jan 05, 2023	12.50	12.50	12.50	12.50	12.50	186
Jan 04, 2023	12.20	12.20	12.20	12.20	12.20	-
Jan 03, 2023	12.20	12.20	12.20	12.20	12.20	-
Dec 30, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 29, 2022	12.20	12.19	12.19	12.20	12.20	64
Dec 28, 2022	12.10	12.26	12.16	12.10	12.10	613
Dec 23, 2022	12.20	12.00	12.00	12.10	12.10	150
Dec 22, 2022	12.40	12.34	12.16	12.20	12.20	487
Dec 21, 2022	12.40	12.38	12.16	12.40	12.40	73,825
Dec 20, 2022	12.40	12.40	12.40	12.40	12.40	-
Dec 19, 2022	12.30	12.37	12.37	12.40	12.40	707
Dec 16, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 15, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 14, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 13, 2022	12.20	12.16	12.02	12.20	12.20	1,623
Dec 12, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 09, 2022	12.20	12.20	12.20	12.20	12.20	-
Dec 08, 2022	12.70	12.38	12.22	12.20	12.20	760
Dec 07, 2022	12.50	13.06	11.98	12.40	12.40	828
Dec 06, 2022	13.15	13.12	13.12	12.60	12.60	1
Dec 05, 2022	13.65	13.50	13.08	13.15	13.15	698
Dec 02, 2022	13.75	13.78	13.62	13.75	13.75	606
Dec 01, 2022	14.70	14.76	13.76	13.75	13.75	143,261
Nov 30, 2022	15.15	14.90	14.62	14.90	14.90	76,697
Nov 29, 2022	15.35	15.16	14.96	15.15	15.15	339
Nov 28, 2022	17.15	16.48	16.05	16.00	16.00	4,935
Nov 25, 2022	18.20	17.90	16.93	17.05	17.05	3,059
Nov 24, 2022	19.45	19.30	17.76	19.25	19.25	238,565
Nov 23, 2022	21.55	19.18	19.18	19.05	19.05	1,750
Nov 22, 2022	20.10	20.10	20.10	20.10	20.10	-
Nov 21, 2022	16.70	17.24	17.24	20.10	20.10	184
Nov 18, 2022	20.90	19.91	18.94	18.70	18.70	433
Nov 17, 2022	21.85	20.90	20.65	20.80	20.80	1,120
Nov 16, 2022	22.70	22.70	22.70	22.80	22.80	74,554
Nov 15, 2022	22.70	22.74	22.70	22.80	22.80	76,410
Nov 14, 2022	22.80	22.80	22.80	22.80	22.80	-
Nov 11, 2022	22.80	22.82	22.82	22.80	22.80	1,741
Nov 10, 2022	22.80	22.82	22.75	22.80	22.80	24,216
Nov 09, 2022	22.70	22.86	22.85	22.80	22.80	2,169
Nov 08, 2022	22.70	22.81	22.75	22.70	22.70	3,529
Nov 07, 2022	22.70	22.81	22.80	22.70	22.70	5,969
Nov 04, 2022	22.70	22.81	22.81	22.70	22.70	2,360
Nov 03, 2022	22.70	22.81	22.75	22.70	22.70	2,569
Nov 02, 2022	22.70	22.80	22.75	22.70	22.70	2,635
Nov 01, 2022	22.70	22.81	22.75	22.70	22.70	1,147
Oct 31, 2022	22.70	22.75	22.75	22.70	22.70	1,958
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,980.00+2.00(+0.05%)

Dow Futures32,328.00+9.00(+0.03%)

Nasdaq Futures12,850.75-3.25(-0.03%)

Russell 2000 Futures1,737.20+4.70(+0.27%)

Crude Oil69.46-0.50(-0.71%)

Gold1,993.00-2.90(-0.15%)

S IMMO AG (0MJ9.IL)

S&P Futures
3,980.00
+2.00(+0.05%)

Dow Futures
32,328.00
+9.00(+0.03%)

Nasdaq Futures
12,850.75
-3.25(-0.03%)

Russell 2000 Futures
1,737.20
+4.70(+0.27%)

Crude Oil
69.46
-0.50(-0.71%)

Gold
1,993.00
-2.90(-0.15%)