Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aker ASA (0MJX.IL)

IOB - IOB Delayed Price. Currency in NOK
661.00+5.25 (+0.80%)
As of 11:19AM BST. Market open.
Advertisement
  • Dividend

    0MJX.IL announced a cash dividend of 15.00 with an ex-date of Apr. 24, 2023

Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023662.00663.50661.00661.00661.00430
Mar 28, 2023655.75662.02657.50655.75655.751,686
Mar 27, 2023653.75659.00645.00650.75650.752,000
Mar 24, 2023671.25663.50649.00651.25651.253,171
Mar 23, 2023666.00673.50666.00666.00666.004,565
Mar 22, 2023674.25676.00662.50665.00665.002,428
Mar 21, 2023660.50676.00666.00670.75670.755,941
Mar 20, 2023647.00659.50640.00655.25655.252,027
Mar 17, 2023672.25682.50655.00662.00662.008,627
Mar 16, 2023677.75675.00653.00657.75657.753,215
Mar 15, 2023667.00683.00648.90667.00667.003,429
Mar 14, 2023671.75685.50668.50681.00681.001,110
Mar 13, 2023714.75713.50667.00673.25673.2514,060
Mar 10, 2023717.25718.00711.50717.25717.251,161
Mar 09, 2023722.50721.00716.00722.50722.501,343
Mar 08, 2023733.25730.00724.00733.25733.255,080
Mar 07, 2023743.00747.00735.00743.00743.002,733
Mar 06, 2023741.50743.50735.50741.50741.502,599
Mar 03, 2023742.50748.50733.00742.50742.501,668
Mar 02, 2023732.25746.00733.50743.00743.002,960
Mar 01, 2023737.75743.50735.50737.75737.757,556
Feb 28, 2023729.50735.79727.00729.50729.502,866
Feb 27, 2023720.00731.00726.50730.75730.751,544
Feb 24, 2023728.00730.50718.50717.75717.751,423
Feb 23, 2023730.25727.50718.00718.75718.751,466
Feb 22, 2023720.00721.00714.75720.00720.001,548
Feb 21, 2023719.25726.00716.00719.25719.254,666
Feb 20, 2023722.50723.00708.98722.50722.505,574
Feb 17, 2023738.25735.00721.50729.50729.507,183
Feb 16, 2023781.00771.00754.42759.25759.255,329
Feb 15, 2023775.75778.42766.50775.75775.757,986
Feb 14, 2023771.75778.00760.50770.75770.7510,573
Feb 13, 2023774.75778.50763.50775.25775.251,641
Feb 10, 2023767.00776.00759.00768.00768.003,592
Feb 09, 2023753.25777.50767.58774.75774.754,446
Feb 08, 2023742.00769.50753.00763.00763.007,360
Feb 07, 2023730.25737.03729.00730.25730.251,221
Feb 06, 2023730.75728.00715.00719.25719.257,184
Feb 03, 2023719.25731.50720.00729.50729.501,464
Feb 02, 2023725.00737.00721.64724.50724.505,482
Feb 01, 2023722.50733.00723.00732.75732.752,677
Jan 31, 2023726.50722.50718.00726.50726.502,666
Jan 30, 2023721.50732.00724.50731.75731.752,999
Jan 27, 2023712.75728.00712.50723.00723.003,351
Jan 26, 2023724.50718.50709.00713.75713.755,813
Jan 25, 2023734.75738.00718.00724.00724.00280
Jan 24, 2023732.25746.50733.50732.25732.254,343
Jan 23, 2023737.75744.00740.00737.75737.752,419
Jan 20, 2023737.75746.50732.50734.75734.753,093
Jan 19, 2023735.75739.00730.00735.75735.753,260
Jan 18, 2023733.25748.50729.50744.50744.503,189
Jan 17, 2023733.25738.50726.50733.25733.254,034
Jan 16, 2023738.25746.00732.97738.25738.252,310
Jan 13, 2023738.25747.50736.99738.25738.251,624
Jan 12, 2023728.00739.26730.00738.75738.752,658
Jan 11, 2023730.25732.00723.00730.25730.255,009
Jan 10, 2023728.50728.93722.00728.50728.502,027
Jan 09, 2023732.25737.00726.00732.25732.252,773
Jan 06, 2023710.25726.50711.50720.50720.50781
Jan 05, 2023703.50712.00702.00712.75712.751,103
Jan 04, 2023715.25711.00701.44705.00705.003,555
Jan 03, 2023729.50733.50716.36718.75718.752,426
Dec 30, 2022737.25723.61720.50726.50726.5063
Dec 29, 2022730.75735.00729.50730.75730.754,570
Dec 28, 2022734.75740.50732.00740.00740.001,572
Dec 23, 2022727.00734.00721.50727.00727.001,578
Dec 22, 2022731.25741.00725.00731.25731.255,386
Dec 21, 2022710.75728.50712.50720.50720.503,199
Dec 20, 2022706.50711.00702.00706.50706.502,860
Dec 19, 2022722.00718.00709.00711.75711.754,377
Dec 16, 2022714.75726.00700.50724.00724.006,114
Dec 15, 2022718.75718.02711.50718.75718.752,581
Dec 14, 2022725.50725.50717.00725.50725.504,110
Dec 13, 2022724.00736.50727.00734.75734.753,598
Dec 12, 2022717.25722.50715.00717.25717.251,622
Dec 09, 2022721.50723.00716.00721.50721.504,878
Dec 08, 2022728.50732.75718.50728.50728.501,957
Dec 07, 2022753.75749.50725.93730.75730.752,970
Dec 06, 2022756.75759.02749.00756.75756.752,491
Dec 05, 2022756.75768.00755.00767.50767.5011,244
Dec 02, 2022764.00759.50750.00753.75753.752,550
Dec 01, 2022763.50767.50757.50763.50763.505,885
Nov 30, 2022749.50763.00749.50760.00760.004,665
Nov 29, 2022750.25754.00744.00750.25750.253,850
Nov 28, 2022756.25753.50743.97744.50744.501,113
Nov 25, 2022770.75770.00763.50770.75770.75679
Nov 24, 2022752.25770.00755.00762.00762.003,883
Nov 23, 2022761.50768.00757.50761.50761.502,497
Nov 22, 2022761.50770.50758.00761.50761.503,975
Nov 21, 2022762.00772.50755.00762.00762.006,416
Nov 18, 2022768.00767.09755.00758.25758.254,417
Nov 17, 2022766.50765.50755.50755.75755.755,502
Nov 16, 2022767.50780.50761.50766.50766.506,519
Nov 15, 2022762.50774.42760.50772.75772.751,584
Nov 14, 2022768.50763.50757.00758.75758.752,234
Nov 11, 2022778.75776.00764.00768.00768.002,715
Nov 10, 2022775.25778.00760.00763.50763.507,030
Nov 09, 2022789.00792.00784.00789.00789.004,730
Nov 08, 2022781.50791.00782.71781.50781.505,020
Nov 08, 202214.5 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement