LSE - Delayed Quote • EUR
Xtrackers II - iBoxx Eurozone Government Bond Yield Plus Swap UCITS ETF (0MVR.L)
At close: June 29 at 2:13 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 170.37 | 170.13 | 170.13 | 170.13 | 170.13 | 360 |
| Apr 23, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| Apr 22, 2024 | 170.27 | 170.16 | 170.16 | 170.16 | 170.16 | - |
| Apr 19, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 18, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | - |
| Apr 17, 2024 | 169.89 | 170.07 | 169.90 | 170.07 | 170.07 | - |
| Apr 16, 2024 | 170.48 | 170.56 | 169.73 | 169.73 | 169.73 | - |
| Apr 15, 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| Apr 12, 2024 | 170.27 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| Apr 11, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | - |
| Apr 10, 2024 | 172.04 | 171.76 | 171.76 | 171.76 | 171.76 | - |
| Apr 9, 2024 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | - |
| Apr 8, 2024 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | - |
| Apr 5, 2024 | 171.51 | 171.63 | 171.63 | 171.63 | 171.63 | 1 |
| Apr 4, 2024 | 170.92 | 171.01 | 171.01 | 171.01 | 171.01 | 50 |
| Apr 3, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Apr 2, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| Mar 28, 2024 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | - |
| Mar 27, 2024 | 172.08 | 172.17 | 172.17 | 172.17 | 172.17 | 50 |
| Mar 26, 2024 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | - |
| Mar 25, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Mar 22, 2024 | 171.57 | 171.79 | 171.79 | 171.79 | 171.79 | 20 |
| Mar 21, 2024 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | - |
| Mar 20, 2024 | 171.41 | 171.46 | 171.13 | 171.13 | 171.13 | 5 |
| Mar 19, 2024 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | - |
| Mar 18, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| Mar 15, 2024 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | - |
| Mar 14, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Mar 13, 2024 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| Mar 12, 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | - |
| Mar 11, 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| Mar 8, 2024 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
| Mar 7, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - |
| Mar 6, 2024 | 172.16 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Mar 5, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
| Mar 4, 2024 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
| Mar 1, 2024 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
| Feb 29, 2024 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | - |
| Feb 28, 2024 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | - |
| Feb 27, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Feb 26, 2024 | 170.14 | 169.87 | 169.85 | 169.87 | 169.87 | - |
| Feb 23, 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | - |
| Feb 22, 2024 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | - |
| Feb 21, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| Feb 20, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| Feb 19, 2024 | 169.49 | 169.39 | 169.39 | 169.39 | 169.39 | 1 |
| Feb 16, 2024 | 169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
| Feb 15, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| Feb 14, 2024 | 168.96 | 169.34 | 169.30 | 169.34 | 169.34 | - |
| Feb 13, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| Feb 12, 2024 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | - |
| Feb 9, 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| Feb 8, 2024 | 169.47 | 169.59 | 169.59 | 169.59 | 169.59 | 1 |
| Feb 7, 2024 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| Feb 6, 2024 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | - |
| Feb 5, 2024 | 169.72 | 169.93 | 169.68 | 169.93 | 169.93 | - |
| Feb 2, 2024 | 171.09 | 170.85 | 170.85 | 170.85 | 170.85 | - |
| Feb 1, 2024 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | - |
| Jan 31, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| Jan 30, 2024 | 170.73 | 170.48 | 170.48 | 170.48 | 170.48 | - |
| Jan 29, 2024 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | - |
| Jan 26, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| Jan 25, 2024 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | - |
| Jan 24, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Jan 23, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| Jan 22, 2024 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | - |
| Jan 19, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| Jan 18, 2024 | 169.36 | 169.36 | 169.36 | 169.36 | 169.36 | - |
| Jan 17, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
| Jan 16, 2024 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | - |
| Jan 15, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | - |
| Jan 12, 2024 | 170.33 | 170.28 | 170.28 | 170.28 | 170.28 | 2 |
| Jan 11, 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| Jan 10, 2024 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | - |
| Jan 9, 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | - |
| Jan 8, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Jan 5, 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| Jan 4, 2024 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | - |
| Jan 3, 2024 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | - |
| Jan 2, 2024 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | - |
| Dec 29, 2023 | 172.40 | 171.78 | 171.78 | 171.78 | 171.78 | 200 |
| Dec 28, 2023 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Dec 27, 2023 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| Dec 22, 2023 | 172.23 | 172.23 | 172.23 | 172.23 | 172.23 | - |
| Dec 21, 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | - |
| Dec 20, 2023 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | - |
| Dec 19, 2023 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
| Dec 18, 2023 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | - |
| Dec 15, 2023 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| Dec 14, 2023 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | - |
| Dec 13, 2023 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| Dec 12, 2023 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| Dec 11, 2023 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| Dec 8, 2023 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| Dec 7, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| Dec 6, 2023 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
| Dec 5, 2023 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| Dec 4, 2023 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| Dec 1, 2023 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| Nov 30, 2023 | 166.27 | 166.27 | 166.27 | 166.27 | 166.27 | - |
| Nov 29, 2023 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| Nov 28, 2023 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| Nov 27, 2023 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| Nov 24, 2023 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | - |
| Nov 23, 2023 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Nov 22, 2023 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
| Nov 21, 2023 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| Nov 20, 2023 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Nov 17, 2023 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | - |
| Nov 16, 2023 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Nov 15, 2023 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| Nov 14, 2023 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | - |
| Nov 13, 2023 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
| Nov 10, 2023 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Nov 9, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Nov 8, 2023 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
| Nov 7, 2023 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| Nov 6, 2023 | 162.77 | 162.19 | 162.19 | 162.19 | 162.19 | 600 |
| Nov 3, 2023 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | - |
| Nov 2, 2023 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | - |
| Oct 31, 2023 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
| Oct 30, 2023 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | - |
| Oct 27, 2023 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| Oct 26, 2023 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| Oct 25, 2023 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Oct 24, 2023 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
| Oct 23, 2023 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| Oct 20, 2023 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| Oct 19, 2023 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| Oct 18, 2023 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| Oct 17, 2023 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
| Oct 16, 2023 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
| Oct 13, 2023 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | - |
| Oct 12, 2023 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
| Oct 11, 2023 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
| Oct 10, 2023 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | - |
| Oct 9, 2023 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| Oct 6, 2023 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | - |
| Oct 5, 2023 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 230 |
| Oct 4, 2023 | 158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
| Oct 3, 2023 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | - |
| Oct 2, 2023 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | - |
| Sep 29, 2023 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| Sep 28, 2023 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | - |
| Sep 27, 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Sep 26, 2023 | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| Sep 25, 2023 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | - |
| Sep 22, 2023 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | - |
| Sep 21, 2023 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| Sep 20, 2023 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | - |
| Sep 19, 2023 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - |
| Sep 18, 2023 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 14, 2023 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| Sep 13, 2023 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | - |
| Sep 12, 2023 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - |
| Sep 11, 2023 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
| Sep 8, 2023 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
| Sep 7, 2023 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| Sep 6, 2023 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| Sep 5, 2023 | 163.03 | 163.03 | 163.03 | 163.03 | 163.03 | - |
| Sep 4, 2023 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
| Sep 1, 2023 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| Aug 31, 2023 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| Aug 30, 2023 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Aug 29, 2023 | 164.02 | 164.02 | 164.02 | 164.02 | 164.02 | - |
| Aug 25, 2023 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
| Aug 24, 2023 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| Aug 23, 2023 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | - |
| Aug 22, 2023 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| Aug 21, 2023 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| Aug 18, 2023 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | - |
| Aug 17, 2023 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| Aug 16, 2023 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | - |
| Aug 15, 2023 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | - |
| Aug 14, 2023 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| Aug 11, 2023 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| Aug 10, 2023 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| Aug 9, 2023 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Aug 8, 2023 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| Aug 7, 2023 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| Aug 4, 2023 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | - |
| Aug 3, 2023 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Aug 2, 2023 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| Aug 1, 2023 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| Jul 31, 2023 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| Jul 28, 2023 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| Jul 27, 2023 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| Jul 26, 2023 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| Jul 25, 2023 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Jul 24, 2023 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Jul 21, 2023 | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | - |
| Jul 20, 2023 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | - |
| Jul 19, 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Jul 18, 2023 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Jul 17, 2023 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | - |
| Jul 14, 2023 | 163.51 | 163.51 | 163.51 | 163.51 | 163.51 | - |
| Jul 13, 2023 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| Jul 12, 2023 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Jul 11, 2023 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | - |
| Jul 10, 2023 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | - |
| Jul 7, 2023 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Jul 6, 2023 | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | - |
| Jul 5, 2023 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| Jul 4, 2023 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | - |
| Jul 3, 2023 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Jun 30, 2023 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
| Jun 29, 2023 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| Jun 28, 2023 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
| Jun 27, 2023 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| Jun 26, 2023 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| Jun 23, 2023 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | - |
| Jun 22, 2023 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | - |
| Jun 21, 2023 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| Jun 20, 2023 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| Jun 19, 2023 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | - |
| Jun 16, 2023 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
| Jun 15, 2023 | 162.61 | 162.61 | 162.61 | 162.61 | 162.61 | - |
| Jun 14, 2023 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| Jun 13, 2023 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| Jun 12, 2023 | 163.87 | 163.87 | 163.87 | 163.87 | 163.87 | - |
| Jun 9, 2023 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | - |
| Jun 8, 2023 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | - |
| Jun 7, 2023 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| Jun 6, 2023 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Jun 5, 2023 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Jun 2, 2023 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| Jun 1, 2023 | 163.62 | 163.62 | 163.62 | 163.62 | 163.62 | - |
| May 31, 2023 | 163.81 | 164.02 | 163.65 | 163.65 | 163.65 | 7,350 |
| May 30, 2023 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | - |
| May 26, 2023 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
| May 25, 2023 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
| May 24, 2023 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | - |
| May 23, 2023 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | - |
| May 22, 2023 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - |
| May 19, 2023 | 161.28 | 161.28 | 161.28 | 161.28 | 161.28 | - |
| May 18, 2023 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | - |
| May 17, 2023 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| May 16, 2023 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | - |
| May 15, 2023 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| May 12, 2023 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | - |
| May 11, 2023 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
| May 10, 2023 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| May 9, 2023 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | - |
| May 5, 2023 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | - |
| May 4, 2023 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
| May 3, 2023 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| May 2, 2023 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
| Apr 28, 2023 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| Apr 27, 2023 | 162.31 | 161.79 | 161.79 | 161.79 | 161.79 | 300 |
| Apr 26, 2023 | 162.35 | 162.66 | 162.66 | 162.66 | 162.66 | 6,000 |
| Apr 25, 2023 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | - |
| Apr 24, 2023 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |