0N2R.IL - Sprott Physical Gold and Silver Trust

IOB - IOB Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202317.1618.8518.7918.8518.852,210
May 31, 202318.5018.6418.5618.6418.64212
May 30, 202317.0818.5218.5218.5218.52330
May 26, 202317.1118.4418.4418.4418.4450
May 25, 202318.4618.4618.4618.4618.46-
May 24, 202318.5818.5818.5818.5818.58-
May 23, 202318.5618.6618.6418.6618.66700
May 22, 202318.7518.7518.7518.7518.7550
May 19, 202318.4618.8618.8118.7518.751,102
May 18, 202318.8018.6118.5518.6018.603,698
May 17, 202318.7418.7418.7418.7418.74-
May 16, 202319.0419.0419.0419.0419.04-
May 15, 202319.2419.2419.2419.2419.24-
May 12, 202319.2219.1819.1819.1819.18563
May 11, 202319.6819.4519.2619.3019.301,035
May 10, 202319.7619.7219.7219.7219.72616
May 09, 202319.7519.7519.7519.7519.75-
May 05, 202319.4519.4519.4519.4519.45-
May 04, 202319.6619.7919.7919.7919.791,190
May 03, 202319.5219.5219.5219.5219.52-
May 02, 202319.3319.3319.3319.3319.33-
Apr 28, 202319.8619.3219.3219.3219.32212
Apr 27, 202319.2019.1519.1519.1519.151,250
Apr 26, 202319.3219.2519.2519.2519.25500
Apr 25, 202319.3119.3319.1919.3319.33440
Apr 24, 202319.2419.2419.2419.2419.24-
Apr 21, 202319.1819.1819.1819.1819.18-
Apr 20, 202319.3419.4719.4219.4219.42441
Apr 19, 202319.4219.4219.4219.4219.42-
Apr 18, 202319.3319.3319.3319.3319.33-
Apr 17, 202319.4119.4119.4119.4119.41-
Apr 14, 202320.0519.7419.7419.7419.742,026
Apr 13, 202319.7520.1019.9719.9719.971,057
Apr 12, 202319.4219.5519.5519.5519.55332
Apr 11, 202319.2919.4419.4419.4419.441,219
Apr 06, 202321.7419.4719.3919.4719.47910
Apr 05, 202319.4919.5519.5219.5519.551,830
Apr 04, 202318.9419.5019.4819.5019.502,522
Apr 03, 202318.9318.9318.9318.9318.93-
Mar 31, 202318.9418.9418.9418.9418.94-
Mar 30, 202318.4818.7518.7418.7418.741,395
Mar 29, 202318.5618.5618.5618.5618.56-
Mar 28, 202318.4818.4818.4818.4818.48-
Mar 27, 202318.8618.5018.5018.5018.50539
Mar 24, 202318.9318.9318.9318.9318.93-
Mar 23, 202318.5918.7918.7918.7918.79231
Mar 22, 202318.2718.2718.2718.2718.2730
Mar 21, 202318.2918.2918.2918.2918.29-
Mar 20, 202318.4618.4818.4818.4818.482,994
Mar 17, 202318.2118.2118.2118.2118.21-
Mar 16, 202317.7317.7317.7317.7317.73-
Mar 15, 202317.9217.9217.9217.9217.92-
Mar 14, 202317.6817.6817.6817.6817.68-
Mar 13, 202317.0817.6817.6817.6817.681,654
Mar 10, 202317.1317.1317.1317.1317.13-
Mar 09, 202316.7116.7116.7116.7116.71-
Mar 08, 202316.6416.6416.6416.6416.64-
Mar 07, 202316.8216.8216.8216.8216.82-
Mar 06, 202317.1917.2417.2417.2417.24704
Mar 03, 202317.2117.2117.2117.2117.21-
Mar 02, 202317.0117.0117.0117.0117.01-
Mar 01, 202317.1117.1117.1117.1117.11-
Feb 28, 202316.9216.9216.9216.9216.92-
Feb 27, 202316.9516.9516.9516.9516.95-
Feb 24, 202317.2716.9516.9516.9516.95200
Feb 23, 202317.1917.1917.1917.1917.19-
Feb 22, 202317.4017.4017.4017.4017.40-
Feb 21, 202317.3217.3217.3017.3117.31923
Feb 20, 202317.3217.3217.3217.3217.32-
Feb 17, 202317.3317.2217.1217.2217.22550
Feb 16, 202317.3217.4117.1317.4117.41528
Feb 15, 202317.2517.2517.2517.2517.25-
Feb 14, 202317.4117.4117.4117.4117.41-
Feb 13, 202317.6117.5317.5317.5317.5385
Feb 10, 202317.7317.7317.7317.7317.73-
Feb 09, 202319.8518.0118.0118.0118.01800
Feb 08, 202317.9317.9317.9317.9317.93-
Feb 07, 202317.8917.8917.8917.8917.89-
Feb 06, 202317.8017.8017.8017.8017.80-
Feb 03, 202320.3217.9317.7917.9317.93700
Feb 02, 202318.6218.6218.6218.6218.62-
Feb 01, 202318.4618.4618.4618.4618.46-
Jan 31, 202318.3618.3618.3618.3618.36-
Jan 30, 202318.3518.3918.3918.3918.391,630
Jan 27, 202318.4718.4718.4718.4718.47-
Jan 26, 202318.5418.5418.5418.5418.54-
Jan 25, 202318.6418.6418.6418.6418.64-
Jan 24, 202318.5718.5718.5718.5718.57-
Jan 23, 202319.1618.2618.2518.2618.26805
Jan 20, 202319.1618.5518.5518.5518.5530
Jan 19, 202318.4018.4018.4018.4018.40-
Jan 18, 202318.4718.4718.4718.4718.47-
Jan 17, 202318.6718.6718.6718.6718.67-
Jan 16, 202318.6118.6118.6118.6118.61-
Jan 13, 202318.4818.7018.7018.7018.70150
Jan 12, 202318.3718.3718.3718.3718.37-
Jan 11, 202318.2918.2118.2118.2118.21400
Jan 10, 202316.7518.2018.2018.2018.20407
Jan 09, 202318.3418.3418.3418.3418.34-
Jan 06, 202318.0518.0518.0518.0518.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...