Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 31 mins

S&P Futures
4,028.00
+26.75(+0.67%)
Dow Futures
32,651.00
+217.00(+0.67%)
Nasdaq Futures
12,937.50
+47.25(+0.37%)
Russell 2000 Futures
1,768.50
+20.80(+1.19%)
Crude Oil
70.16
+0.90(+1.30%)
Gold
1,954.30
-29.50(-1.49%)

Advertisement

Eni S.p.A. (0N9S.IL)

IOB - IOB Delayed Price. Currency in EUR

12.25

+0.15

(+1.21%)

As of 12:28PM BST. Market open.

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	12.42	12.42	12.08	12.25	12.25	855,797
Mar 24, 2023	12.35	12.60	11.98	12.11	12.11	2,064,241
Mar 23, 2023	12.42	12.56	12.33	12.56	12.56	1,610,612
Mar 22, 2023	12.46	12.62	12.36	12.60	12.60	1,097,291
Mar 21, 2023	12.32	12.68	12.27	12.52	12.52	2,214,055
Mar 20, 2023	11.92	13.04	11.69	12.27	12.27	12,050,239
Mar 17, 2023	12.36	12.76	12.04	12.13	12.13	3,494,933
Mar 16, 2023	12.51	12.54	11.92	12.08	12.08	3,176,799
Mar 15, 2023	12.94	13.05	12.29	12.94	12.94	3,187,927
Mar 14, 2023	13.00	13.49	12.78	13.07	13.07	1,709,347
Mar 13, 2023	13.33	13.35	12.80	13.01	13.01	2,924,287
Mar 10, 2023	13.18	13.44	13.13	13.35	13.35	1,267,081
Mar 09, 2023	13.40	13.48	13.27	13.37	13.37	1,205,552
Mar 08, 2023	13.34	13.80	13.30	13.36	13.36	903,327
Mar 07, 2023	13.48	13.56	13.38	13.39	13.39	1,091,118
Mar 06, 2023	13.48	13.59	13.47	13.48	13.48	2,419,088
Mar 03, 2023	13.38	13.47	13.15	13.36	13.36	2,478,856
Mar 02, 2023	13.16	13.41	13.15	13.34	13.34	3,876,616
Mar 01, 2023	13.38	13.41	13.17	13.24	13.24	1,902,292
Feb 28, 2023	13.39	13.54	13.23	13.26	13.26	3,350,507
Feb 27, 2023	13.29	13.47	13.23	13.32	13.32	1,988,559
Feb 24, 2023	13.32	13.54	13.16	13.29	13.29	3,869,813
Feb 23, 2023	14.12	14.14	13.31	13.44	13.44	6,833,692
Feb 22, 2023	14.18	14.22	14.04	14.17	14.17	1,220,568
Feb 21, 2023	14.37	14.38	14.09	14.32	14.32	1,826,451
Feb 20, 2023	14.34	14.41	14.29	14.32	14.32	630,775
Feb 17, 2023	14.67	14.69	14.30	14.37	14.37	1,922,334
Feb 16, 2023	14.78	14.90	14.62	14.67	14.67	1,006,957
Feb 15, 2023	14.80	15.01	14.54	14.69	14.69	1,070,772
Feb 14, 2023	14.78	14.98	14.77	14.95	14.95	1,390,814
Feb 13, 2023	14.78	14.89	14.64	14.79	14.79	1,618,977
Feb 10, 2023	14.30	14.80	14.26	14.73	14.73	2,685,338
Feb 09, 2023	14.24	14.90	14.23	14.26	14.26	1,427,535
Feb 08, 2023	13.99	14.29	13.85	14.16	14.16	1,780,201
Feb 07, 2023	13.76	13.91	13.73	13.78	13.78	1,781,392
Feb 06, 2023	13.84	13.87	13.62	13.71	13.71	1,012,346
Feb 03, 2023	13.68	13.99	13.65	13.97	13.97	1,180,945
Feb 02, 2023	13.83	14.93	13.67	13.82	13.82	1,157,722
Feb 01, 2023	14.16	14.27	13.85	13.91	13.91	1,133,648
Jan 31, 2023	14.11	14.21	13.89	14.11	14.11	1,319,417
Jan 30, 2023	14.26	14.72	14.11	14.26	14.26	1,328,655
Jan 27, 2023	14.27	14.40	14.21	14.27	14.27	2,395,546
Jan 26, 2023	14.14	14.36	14.03	14.15	14.15	2,214,090
Jan 25, 2023	14.21	14.22	13.94	14.04	14.04	1,460,456
Jan 24, 2023	14.41	14.41	14.14	14.26	14.26	1,195,071
Jan 23, 2023	14.46	14.50	14.33	14.34	14.34	728,138
Jan 20, 2023	14.44	14.52	14.30	14.43	14.43	637,714
Jan 19, 2023	14.28	14.39	14.20	14.30	14.30	972,817
Jan 18, 2023	14.39	14.53	14.38	14.44	14.44	909,360
Jan 17, 2023	14.32	14.53	14.19	14.36	14.36	1,286,776
Jan 16, 2023	14.49	14.55	14.11	14.36	14.36	1,159,014
Jan 13, 2023	14.45	14.56	14.42	14.46	14.46	1,488,261
Jan 12, 2023	14.26	14.43	14.20	14.31	14.31	1,040,095
Jan 11, 2023	14.09	14.24	14.06	14.21	14.21	1,358,123
Jan 10, 2023	13.87	14.20	13.84	14.00	14.00	2,364,324
Jan 09, 2023	13.87	14.08	13.85	14.03	14.03	2,163,681
Jan 06, 2023	13.69	14.00	13.60	13.82	13.82	891,344
Jan 05, 2023	13.56	13.79	13.48	13.53	13.53	1,297,291
Jan 04, 2023	13.65	13.78	13.06	13.58	13.58	1,933,204
Jan 03, 2023	13.72	14.37	12.96	13.73	13.73	3,162,973
Dec 30, 2022	13.53	13.56	13.28	13.53	13.53	728,772
Dec 29, 2022	13.39	13.65	13.32	13.50	13.50	791,028
Dec 28, 2022	13.59	13.68	13.30	13.44	13.44	849,386
Dec 23, 2022	13.38	13.53	12.80	13.35	13.35	791,816
Dec 22, 2022	13.49	13.62	13.33	13.39	13.39	1,034,034
Dec 21, 2022	13.10	13.57	12.80	13.38	13.38	1,974,994
Dec 20, 2022	12.83	13.18	12.79	13.01	13.01	16,822,210
Dec 19, 2022	12.98	13.19	12.71	13.13	13.13	1,421,251
Dec 16, 2022	13.15	13.28	12.89	12.93	12.93	2,065,969
Dec 15, 2022	13.57	13.61	13.16	13.29	13.29	3,022,725
Dec 14, 2022	13.77	13.84	13.55	13.66	13.66	1,523,760
Dec 13, 2022	13.69	13.94	13.66	13.85	13.85	1,131,827
Dec 12, 2022	13.42	13.66	13.40	13.56	13.56	937,123
Dec 09, 2022	13.55	13.63	13.36	13.56	13.56	1,024,349
Dec 08, 2022	13.46	13.74	13.45	13.59	13.59	1,094,801
Dec 07, 2022	13.56	13.68	13.41	13.41	13.41	1,716,652
Dec 06, 2022	13.82	13.85	13.59	13.69	13.69	3,178,335
Dec 05, 2022	13.87	14.02	13.60	13.87	13.87	2,665,442
Dec 02, 2022	13.98	14.16	13.78	13.92	13.92	2,021,773
Dec 01, 2022	14.14	14.32	14.06	14.14	14.14	1,662,073
Nov 30, 2022	14.27	14.33	13.94	14.27	14.27	2,762,325
Nov 29, 2022	14.15	14.34	14.04	14.32	14.32	1,874,604
Nov 28, 2022	14.05	14.11	13.92	14.06	14.06	1,702,679
Nov 25, 2022	14.26	14.39	14.17	14.39	14.39	1,112,055
Nov 24, 2022	14.15	14.23	13.96	14.14	14.14	2,115,284
Nov 23, 2022	14.14	14.37	14.03	14.13	14.13	3,450,337
Nov 22, 2022	13.75	14.07	13.60	13.99	13.99	3,171,689
Nov 21, 2022	13.96	14.00	13.36	13.50	13.50	6,961,409
Nov 18, 2022	14.21	14.46	13.96	14.11	14.11	3,799,182
Nov 17, 2022	14.38	14.41	13.70	14.11	14.11	5,072,524
Nov 16, 2022	14.51	14.66	14.30	14.37	14.37	3,633,828
Nov 15, 2022	14.43	14.59	14.31	14.45	14.45	3,019,017
Nov 14, 2022	14.31	14.50	14.30	14.49	14.49	2,451,375
Nov 11, 2022	14.12	14.35	14.03	14.24	14.24	2,800,349
Nov 10, 2022	13.89	14.22	13.82	14.00	14.00	4,031,241
Nov 09, 2022	14.17	14.28	13.97	14.06	14.06	2,639,492
Nov 08, 2022	14.20	14.32	14.04	14.21	14.21	2,283,830
Nov 07, 2022	13.95	14.34	13.92	14.20	14.20	6,877,925
Nov 04, 2022	13.81	14.10	13.60	13.97	13.97	4,067,839
Nov 03, 2022	13.45	13.74	13.41	13.71	13.71	2,013,508
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,028.00+26.75(+0.67%)

Dow Futures32,651.00+217.00(+0.67%)

Nasdaq Futures12,937.50+47.25(+0.37%)

Russell 2000 Futures1,768.50+20.80(+1.19%)

Crude Oil70.16+0.90(+1.30%)

Gold1,954.30-29.50(-1.49%)

Eni S.p.A. (0N9S.IL)

S&P Futures
4,028.00
+26.75(+0.67%)

Dow Futures
32,651.00
+217.00(+0.67%)

Nasdaq Futures
12,937.50
+47.25(+0.37%)

Russell 2000 Futures
1,768.50
+20.80(+1.19%)

Crude Oil
70.16
+0.90(+1.30%)

Gold
1,954.30
-29.50(-1.49%)