0NN.BE - Avicanna Inc

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20230.23800.25400.23400.23600.23601,850
May 31, 20230.25400.25400.24600.24600.2460-
May 30, 20230.26800.26800.24200.24600.2460-
May 29, 20230.26200.27200.26200.26400.2640-
May 26, 20230.26200.26200.25800.25800.2580-
May 25, 20230.26200.26400.25800.25800.2580-
May 24, 20230.24600.26200.24400.26200.2620-
May 23, 2023------
May 22, 20230.26000.26200.26000.26200.2620-
May 19, 20230.25800.26400.25600.26200.2620-
May 18, 20230.25000.27600.24600.26000.2600-
May 17, 20230.28000.28000.24800.24800.2480-
May 16, 20230.30000.30000.27400.27400.2740-
May 15, 20230.29200.29600.28600.29600.2960-
May 12, 20230.30200.30200.28800.29400.2940-
May 11, 20230.30600.30800.30000.30000.3000-
May 10, 20230.30000.30400.29600.30400.3040-
May 09, 20230.31200.31200.29400.30000.3000-
May 08, 20230.31000.32800.31000.31400.3140-
May 05, 20230.27400.31000.27400.31000.3100-
May 04, 20230.25800.27800.25200.27600.2760-
May 03, 20230.26600.27000.23800.26000.2600-
May 02, 20230.24800.27400.24200.27400.2740-
Apr 28, 20230.23200.23600.22800.23400.2340-
Apr 27, 20230.22800.23800.22200.23800.2380-
Apr 26, 20230.24000.24200.23200.23400.2340-
Apr 25, 20230.25400.25400.24400.24400.2440-
Apr 24, 20230.26200.26200.24800.24800.2480-
Apr 21, 20230.24600.26600.24600.26600.2660-
Apr 20, 20230.20200.27000.20200.26000.2600-
Apr 19, 20230.26400.27800.26200.27000.2700-
Apr 18, 20230.27200.28000.25800.26400.2640-
Apr 17, 20230.27600.28400.26400.27600.2760-
Apr 14, 20230.26800.28200.26800.28000.2800-
Apr 13, 20230.27800.28400.26800.26800.2680-
Apr 12, 20230.29200.29400.27600.28400.2840-
Apr 11, 2023------
Apr 06, 20230.27800.28000.27800.27800.2780-
Apr 05, 20230.28400.28600.27600.27600.2760-
Apr 04, 20230.29400.29400.28600.28600.2860-
Apr 03, 20230.28600.29800.28000.28600.2860-
Mar 31, 20230.28400.29200.27600.29000.2900-
Mar 30, 20230.29200.29400.28800.28800.2880-
Mar 29, 20230.30400.30400.28000.28200.2820-
Mar 28, 20230.25800.30200.25600.29600.2960-
Mar 27, 20230.25400.26200.25400.26000.2600-
Mar 24, 20230.25200.26000.24800.25000.2500-
Mar 23, 20230.24000.25000.20000.24400.2440-
Mar 22, 20230.25600.26200.24400.24800.2480-
Mar 21, 20230.26200.26600.25600.25600.2560-
Mar 20, 20230.26200.26800.25400.26800.2680-
Mar 17, 20230.26400.27400.25600.25800.2580-
Mar 16, 20230.26600.26800.26000.26800.2680-
Mar 15, 20230.26400.27000.26400.26800.2680-
Mar 14, 20230.27800.27800.26400.26400.2640-
Mar 13, 20230.27200.27600.25400.26800.2680-
Mar 10, 20230.26600.27400.26200.26400.2640-
Mar 09, 20230.27000.27000.26400.26800.2680-
Mar 08, 20230.26000.26000.25600.25600.2560-
Mar 07, 20230.26200.26200.25800.26200.2620-
Mar 06, 20230.26200.26600.26200.26600.2660-
Mar 03, 20230.26800.27400.26800.27200.2720-
Mar 02, 20230.26000.27200.26000.26600.2660-
Mar 01, 20230.27600.27800.26200.26200.2620-
Feb 28, 20230.28000.28400.28000.28400.2840-
Feb 27, 20230.278014.60000.23000.27600.27601,850
Feb 24, 20230.28400.28400.26600.26600.2660-
Feb 23, 20230.28000.28200.28000.28200.2820-
Feb 22, 20230.28000.28600.28000.28200.2820-
Feb 21, 20230.29200.29200.28000.28400.2840-
Feb 20, 20230.28800.29200.28800.29200.2920-
Feb 17, 20230.29000.29400.28400.28400.2840-
Feb 16, 20230.29400.29400.28800.28800.2880-
Feb 15, 20230.28600.29200.28600.29200.2920-
Feb 14, 20230.28200.29200.28200.28400.2840-
Feb 13, 20230.29200.30000.29200.30000.3000-
Feb 10, 20230.28400.29600.28400.29400.2940-
Feb 09, 20230.30000.30200.28400.28400.2840-
Feb 08, 20230.30400.30600.30000.30600.3060-
Feb 07, 20230.29800.30200.29600.29600.2960-
Feb 06, 20230.28600.30400.28600.29200.2920-
Feb 03, 20230.27200.27600.27200.27600.2760-
Feb 02, 20230.27200.27400.27000.27000.2700-
Feb 01, 20230.29200.29200.27600.27600.2760-
Jan 31, 20230.29000.29200.28600.29000.2900-
Jan 30, 20230.28400.28600.28200.28600.2860-
Jan 27, 20230.27600.28000.27600.28000.2800-
Jan 26, 20230.27200.27200.27000.27000.2700-
Jan 25, 20230.26800.27200.26800.27200.2720-
Jan 24, 20230.27400.27600.27400.27600.2760-
Jan 23, 20230.27800.28000.27800.28000.2800-
Jan 20, 20230.29000.29600.28400.28400.2840-
Jan 19, 20230.28000.28800.28000.28200.2820-
Jan 18, 20230.29400.29800.28000.28800.2880-
Jan 17, 20230.31800.33200.29000.29000.2900-
Jan 16, 20230.34600.34600.32200.33200.3320-
Jan 13, 20230.34600.34600.33600.33600.3360-
Jan 12, 20230.30800.32600.30800.32600.3260-
Jan 11, 20230.32000.32000.31000.31200.3120-
Jan 10, 20230.33400.33800.32600.33000.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...