Mail

0NN.F - Avicanna Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
May 25, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
May 24, 2023	0.2400	0.2500	0.2400	0.2500	0.2500	10,000
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
May 19, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
May 18, 2023	0.2460	0.2560	0.2400	0.2560	0.2560	10,000
May 17, 2023	0.2740	0.2740	0.2640	0.2640	0.2640	10,000
May 16, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	-
May 15, 2023	0.2900	0.2900	0.2840	0.2840	0.2840	-
May 12, 2023	0.2960	0.2960	0.2960	0.2960	0.2960	-
May 11, 2023	0.3020	0.3040	0.3020	0.3040	0.3040	-
May 10, 2023	0.3000	0.3000	0.2940	0.2940	0.2940	-
May 09, 2023	0.3060	0.3060	0.3000	0.3000	0.3000	9,000
May 08, 2023	0.3100	0.3160	0.3100	0.3160	0.3160	9,000
May 05, 2023	0.2720	0.2900	0.2720	0.2900	0.2900	9,000
May 04, 2023	0.2600	0.2680	0.2600	0.2680	0.2680	9,000
May 03, 2023	0.2640	0.2640	0.2600	0.2600	0.2600	9,000
May 02, 2023	0.2440	0.2540	0.2440	0.2540	0.2540	9,000
Apr 28, 2023	0.2300	0.2300	0.2300	0.2300	0.2300	-
Apr 27, 2023	0.2280	0.2280	0.2280	0.2280	0.2280	-
Apr 26, 2023	0.2380	0.2380	0.2380	0.2380	0.2380	-
Apr 25, 2023	0.2480	0.2480	0.2480	0.2480	0.2480	-
Apr 24, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
Apr 21, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
Apr 20, 2023	0.2680	0.2680	0.2580	0.2580	0.2580	-
Apr 19, 2023	0.2660	0.2660	0.2520	0.2640	0.2640	4,000
Apr 18, 2023	0.2720	0.2720	0.2600	0.2600	0.2600	-
Apr 17, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	500
Apr 14, 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 13, 2023	0.2740	0.2740	0.2700	0.2700	0.2700	-
Apr 12, 2023	0.2920	0.2920	0.2880	0.2880	0.2880	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Apr 05, 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
Apr 04, 2023	0.2900	0.2900	0.2880	0.2880	0.2880	-
Apr 03, 2023	0.2940	0.2960	0.2940	0.2960	0.2960	8,000
Mar 31, 2023	0.2840	0.2900	0.2840	0.2900	0.2900	-
Mar 30, 2023	0.2880	0.2880	0.2880	0.2880	0.2880	-
Mar 29, 2023	0.2980	0.2980	0.2880	0.2900	0.2900	7,100
Mar 28, 2023	0.2600	0.3060	0.2600	0.3060	0.3060	15,800
Mar 27, 2023	0.2540	0.2560	0.2540	0.2560	0.2560	-
Mar 24, 2023	0.2500	0.2620	0.2500	0.2620	0.2620	4,080
Mar 23, 2023	0.2420	0.2480	0.2420	0.2480	0.2480	4,200
Mar 22, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
Mar 21, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Mar 20, 2023	0.2560	0.2680	0.2560	0.2680	0.2680	8,360
Mar 17, 2023	0.2640	0.2720	0.2640	0.2720	0.2720	3,780
Mar 16, 2023	0.2560	0.2560	0.2560	0.2560	0.2560	-
Mar 15, 2023	0.2580	0.2780	0.2580	0.2700	0.2700	16,100
Mar 14, 2023	0.2660	0.2660	0.2660	0.2660	0.2660	-
Mar 13, 2023	0.2620	0.2800	0.2620	0.2800	0.2800	6,970
Mar 10, 2023	0.2640	0.2700	0.2640	0.2700	0.2700	8,000
Mar 09, 2023	0.2640	0.2640	0.2640	0.2640	0.2640	-
Mar 08, 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
Mar 07, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 06, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	3,900
Mar 03, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Mar 02, 2023	0.2580	0.2620	0.2580	0.2620	0.2620	-
Mar 01, 2023	0.2700	0.2760	0.2700	0.2700	0.2700	8,000
Feb 28, 2023	0.2760	0.2780	0.2760	0.2780	0.2780	-
Feb 27, 2023	0.2700	0.2820	0.2680	0.2820	0.2820	10,570
Feb 24, 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
Feb 23, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Feb 22, 2023	0.2780	0.2780	0.2780	0.2780	0.2780	-
Feb 21, 2023	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 20, 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
Feb 17, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 16, 2023	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 15, 2023	0.2800	0.2800	0.2720	0.2800	0.2800	-
Feb 14, 2023	0.2820	0.2820	0.2820	0.2820	0.2820	-
Feb 13, 2023	0.2840	0.2940	0.2840	0.2940	0.2940	-
Feb 10, 2023	0.2780	0.2800	0.2780	0.2800	0.2800	-
Feb 09, 2023	0.2940	0.2940	0.2940	0.2940	0.2940	8,000
Feb 08, 2023	0.3000	0.3000	0.2920	0.2920	0.2920	-
Feb 07, 2023	0.2960	0.3080	0.2960	0.3080	0.3080	3,360
Feb 06, 2023	0.2840	0.2920	0.2840	0.2920	0.2920	8,000
Feb 03, 2023	0.2680	0.2780	0.2680	0.2780	0.2780	3,780
Feb 02, 2023	0.2660	0.2680	0.2660	0.2680	0.2680	-
Feb 01, 2023	0.2860	0.2860	0.2860	0.2860	0.2860	8,000
Jan 31, 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jan 30, 2023	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jan 27, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 26, 2023	0.2680	0.2680	0.2680	0.2680	0.2680	-
Jan 25, 2023	0.2620	0.2620	0.2620	0.2620	0.2620	-
Jan 24, 2023	0.2700	0.2700	0.2620	0.2620	0.2620	-
Jan 23, 2023	0.2720	0.2720	0.2700	0.2700	0.2700	10,000
Jan 20, 2023	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jan 19, 2023	0.2760	0.2800	0.2760	0.2800	0.2800	-
Jan 18, 2023	0.2840	0.2900	0.2800	0.2900	0.2900	12,300
Jan 17, 2023	0.3100	0.3160	0.3100	0.3160	0.3160	-
Jan 16, 2023	0.3380	0.3380	0.3300	0.3300	0.3300	10,000
Jan 13, 2023	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 12, 2023	0.3020	0.3120	0.3020	0.3120	0.3120	-
Jan 11, 2023	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 10, 2023	0.3280	0.3340	0.3280	0.3340	0.3340	8,000
Jan 09, 2023	0.3500	0.3520	0.3100	0.3100	0.3100	17,500
Jan 06, 2023	0.3380	0.4000	0.3380	0.3900	0.3900	45,500
Jan 05, 2023	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 04, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...