U.S. markets open in 7 hours 28 minutes

Avicanna Inc. (0NN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.73500.0000 (0.00%)
As of 3:42PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2021------
Jul 27, 20210.73500.73500.73500.73500.7350-
Jul 26, 20210.73500.73500.73500.73500.7350-
Jul 23, 20210.73500.73500.73500.73500.7350-
Jul 22, 20210.73500.73500.73500.73500.7350-
Jul 21, 20210.73500.73500.73500.73500.7350-
Jul 20, 20210.73500.73500.73500.73500.7350-
Jul 19, 20210.73500.73500.73500.73500.7350-
Jul 16, 20210.73500.73500.73500.73500.7350-
Jul 15, 20210.73500.73500.73500.73500.7350-
Jul 14, 20210.73500.73500.73500.73500.7350-
Jul 13, 20210.73500.73500.73500.73500.7350-
Jul 12, 20210.73500.73500.73500.73500.7350-
Jul 09, 20210.73500.73500.73500.73500.7350-
Jul 08, 20210.73500.73500.73500.73500.7350-
Jul 07, 20210.73500.73500.73500.73500.7350-
Jul 06, 20210.73500.73500.73500.73500.7350-
Jul 05, 20210.73500.73500.73500.73500.7350-
Jul 02, 20210.73500.73500.73500.73500.7350-
Jul 01, 20210.73500.73500.73500.73500.7350-
Jun 30, 20210.73500.73500.73500.73500.7350-
Jun 29, 20210.73500.73500.73500.73500.7350-
Jun 28, 20210.73500.73500.73500.73500.7350-
Jun 25, 20210.73500.73500.73500.73500.7350-
Jun 24, 20210.73500.73500.73500.73500.7350-
Jun 23, 20210.73500.73500.73500.73500.7350-
Jun 22, 20210.73500.73500.73500.73500.7350-
Jun 21, 20210.73500.73500.73500.73500.7350-
Jun 18, 20210.73500.73500.73500.73500.7350-
Jun 17, 20210.73500.73500.73500.73500.7350-
Jun 16, 20210.73500.73500.73500.73500.7350-
Jun 15, 20210.73500.73500.73500.73500.7350-
Jun 14, 20210.72500.73500.72500.73500.7350-
Jun 11, 20210.72000.72000.71500.71500.7150-
Jun 10, 20210.72000.72000.71000.71000.7100-
Jun 09, 20210.72500.73500.72500.73500.7350-
Jun 08, 20210.73000.73000.72000.72000.7200-
Jun 07, 20210.72500.72500.72500.72500.7250-
Jun 04, 20210.73500.73500.73500.73500.7350-
Jun 03, 20210.70500.70500.68500.68500.6850-
Jun 02, 20210.69000.69000.67000.67000.6700-
Jun 01, 20210.72000.72000.69000.69000.6900-
May 31, 20210.69000.71000.69000.71000.7100-
May 28, 20210.67500.70000.67500.70000.7000-
May 27, 20210.69000.70000.69000.70000.7000-
May 26, 20210.67000.68000.67000.68000.6800-
May 25, 20210.71000.71000.68500.68500.6850-
May 21, 20210.68500.68500.68500.68500.6850-
May 20, 20210.68500.68500.67500.67500.6750-
May 19, 20210.67000.67000.65500.65500.6550-
May 18, 20210.67500.67500.66000.66000.6600-
May 17, 20210.65500.67000.65500.67000.6700-
May 14, 20210.68000.68000.68000.68000.6800-
May 13, 20210.69000.69000.69000.69000.6900-
May 12, 20210.68500.70000.68500.70000.7000-
May 11, 20210.70500.70500.69000.69000.6900-
May 10, 20210.74000.74000.73500.73500.7350-
May 07, 20210.74000.74000.74000.74000.7400-
May 06, 20210.74000.74000.72500.72500.7250-
May 05, 20210.73500.75500.73500.75500.7550-
May 04, 20210.75000.75000.73000.73000.7300-
May 03, 20210.76000.76000.75000.75000.7500-
Apr 30, 20210.74500.75000.74500.75000.7500-
Apr 29, 20210.71500.73000.71500.73000.7300-
Apr 28, 20210.74500.75000.74500.75000.7500-
Apr 27, 20210.71500.72000.71500.72000.7200-
Apr 26, 20210.70000.72000.70000.72000.7200-
Apr 23, 20210.72500.72500.72500.72500.7250-
Apr 22, 20210.70500.70500.70000.70000.7000-
Apr 21, 20210.66500.68000.66500.68000.6800-
Apr 20, 20210.68500.69000.68500.69000.6900-
Apr 19, 20210.68000.68000.67000.67000.6700-
Apr 16, 20210.71500.71500.70500.70500.7050-
Apr 15, 20210.70500.70500.70500.70500.7050-
Apr 14, 20210.71000.71000.70500.70500.7050-
Apr 13, 20210.70000.70000.69500.69500.6950-
Apr 12, 20210.72500.73000.72500.73000.7300-
Apr 09, 20210.72000.72000.72000.72000.7200-
Apr 08, 20210.72500.72500.72500.72500.7250-
Apr 07, 20210.73000.73000.73000.73000.7300-
Apr 06, 20210.73000.75000.73000.74500.745011,200
Apr 01, 20210.75000.75000.75000.75000.7500-
Mar 31, 20210.72100.72200.72100.72200.7220-
Mar 30, 20210.73200.73200.71300.71300.7130-
Mar 29, 20210.71600.73900.71600.73900.7390-
Mar 26, 20210.71900.73700.71900.73700.7370-
Mar 25, 20210.73700.73700.73300.73300.7330-
Mar 24, 20210.76000.76000.74500.74500.7450-
Mar 23, 20210.76400.76400.75400.75400.7540-
Mar 22, 20210.78600.79000.78600.79000.79003,000
Mar 19, 20210.77400.77400.74500.77000.77001,000
Mar 18, 20210.78500.81300.78500.81300.8130-
Mar 17, 20210.78500.81600.78500.80500.80502,600
Mar 16, 20210.77400.78500.77400.78500.7850-
Mar 15, 20210.76100.76300.76100.76300.7630-
Mar 12, 20210.78200.78200.78100.78100.7810-
Mar 11, 20210.76000.77200.76000.77200.7720-
Mar 10, 20210.75300.75300.74900.74900.7490-
Mar 09, 20210.75600.80800.75600.80800.80801,600
Mar 08, 20210.72000.74100.72000.74100.74102,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...