Home
Mail
News
Finance
Sports
Entertainment
Search
Mobile
More...
Yahoo Finance
Search
Skip to Navigation
Skip to Main Content
Skip to Related Content
Sign in
Mail
Sign in
to view your mail
Finance Home
Watchlists
My Portfolio
Cryptocurrencies
Yahoo Finance Plus
Screeners
Markets
News
Personal Finance
Videos
Yahoo U
Industries
Tech
Contact Us
Advertisement
Advertisement
U.S. markets close in 1 hour 50 minutes
S&P 500
4,287.41
-17.79
(-0.41%)
Dow 30
34,073.65
-78.36
(-0.23%)
Nasdaq
12,994.85
-107.70
(-0.82%)
Russell 2000
1,988.47
-32.06
(-1.59%)
Crude Oil
87.85
+1.32
(+1.53%)
Gold
1,777.20
-12.50
(-0.70%)
Advertisement
Advertisement
Advertisement
Advertisement
LNA Santé SA (0OR2.L)
LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
33.40
-0.25
(-0.74%)
At close: 08:36AM BST
Advertisement
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Advertisement
Time Period
:
Aug 17, 2021 - Aug 17, 2022
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Aug 17, 2022
33.40
33.40
33.40
33.40
33.40
10
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About Our Ads
Terms
Sitemap