Advertisement
Advertisement
U.S. markets open in 3 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Migros Bank (Lux) Fonds - 50 A (0P00000C5X.SW)

Swiss - Swiss Delayed Price. Currency in CHF
158.18+0.01 (+0.01%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023158.18158.18158.18158.18158.18-
Mar 22, 2023158.17158.17158.17158.17158.17-
Mar 21, 2023158.38158.38158.38158.38158.38-
Mar 20, 2023157.90157.90157.90157.90157.90-
Mar 17, 2023157.66157.66157.66157.66157.66-
Mar 16, 2023158.01158.01158.01158.01158.01-
Mar 15, 2023156.34156.34156.34156.34156.34-
Mar 14, 2023156.96156.96156.96156.96156.96-
Mar 13, 2023156.31156.31156.31156.31156.31-
Mar 10, 2023------
Mar 09, 2023158.76158.76158.76158.76158.76-
Mar 08, 2023159.40159.40159.40159.40159.40-
Mar 07, 2023159.62159.62159.62159.62159.62-
Mar 06, 2023160.03160.03160.03160.03160.03-
Mar 03, 2023160.45160.45160.45160.45160.45-
Mar 02, 2023159.91159.91159.91159.91159.91-
Mar 01, 2023159.50159.50159.50159.50159.50-
Feb 28, 2023159.52159.52159.52159.52159.52-
Feb 27, 2023160.08160.08160.08160.08160.08-
Feb 24, 2023159.69159.69159.69159.69159.69-
Feb 23, 2023160.30160.30160.30160.30160.30-
Feb 22, 2023160.04160.04160.04160.04160.04-
Feb 21, 2023160.12160.12160.12160.12160.12-
Feb 20, 2023160.74160.74160.74160.74160.74-
Feb 17, 2023160.76160.76160.76160.76160.76-
Feb 16, 2023160.75160.75160.75160.75160.75-
Feb 15, 2023161.10161.10161.10161.10161.10-
Feb 14, 2023160.97160.97160.97160.97160.97-
Feb 13, 2023160.95160.95160.95160.95160.95-
Feb 10, 2023160.48160.48160.48160.48160.48-
Feb 09, 2023161.07161.07161.07161.07161.07-
Feb 08, 2023161.01161.01161.01161.01161.01-
Feb 07, 2023161.20161.20161.20161.20161.20-
Feb 06, 2023161.50161.50161.50161.50161.50-
Feb 03, 2023162.32162.32162.32162.32162.32-
Feb 02, 2023161.84161.84161.84161.84161.84-
Feb 01, 2023160.99160.99160.99160.99160.99-
Jan 31, 2023160.93160.93160.93160.93160.93-
Jan 30, 2023161.28161.28161.28161.28161.28-
Jan 27, 2023161.66161.66161.66161.66161.66-
Jan 26, 2023161.53161.53161.53161.53161.53-
Jan 25, 2023161.37161.37161.37161.37161.37-
Jan 24, 2023161.57161.57161.57161.57161.57-
Jan 23, 2023161.44161.44161.44161.44161.44-
Jan 20, 2023160.64160.64160.64160.64160.64-
Jan 19, 2023159.87159.87159.87159.87159.87-
Jan 18, 2023160.63160.63160.63160.63160.63-
Jan 17, 2023161.21161.21161.21161.21161.21-
Jan 16, 2023161.55161.55161.55161.55161.55-
Jan 13, 2023------
Jan 12, 2023160.85160.85160.85160.85160.85-
Jan 11, 2023160.19160.19160.19160.19160.19-
Jan 10, 2023158.78158.78158.78158.78158.78-
Jan 09, 2023158.79158.79158.79158.79158.79-
Jan 06, 2023158.59158.59158.59158.59158.59-
Jan 05, 2023157.51157.51157.51157.51157.51-
Jan 04, 2023157.83157.83157.83157.83157.83-
Jan 03, 2023157.04157.04157.04157.04157.04-
Dec 30, 2022155.08155.08155.08155.08155.08-
Dec 29, 2022155.65155.65155.65155.65155.65-
Dec 28, 2022155.18155.18155.18155.18155.18-
Dec 27, 2022155.61155.61155.61155.61155.61-
Dec 23, 2022155.90155.90155.90155.90155.90-
Dec 22, 2022155.68155.68155.68155.68155.68-
Dec 21, 2022156.18156.18156.18156.18156.18-
Dec 20, 2022155.24155.24155.24155.24155.24-
Dec 19, 2022156.13156.13156.13156.13156.13-
Dec 16, 2022156.36156.36156.36156.36156.36-
Dec 15, 2022157.18157.18157.18157.18157.18-
Dec 14, 2022159.22159.22159.22159.22159.22-
Dec 13, 2022159.31159.31159.31159.31159.31-
Dec 12, 2022158.69158.69158.69158.69158.69-
Dec 09, 2022158.67158.67158.67158.67158.67-
Dec 08, 2022158.72158.72158.72158.72158.72-
Dec 07, 2022158.56158.56158.56158.56158.56-
Dec 06, 2022159.08159.08159.08159.08159.08-
Dec 05, 2022159.58159.58159.58159.58159.58-
Dec 02, 2022160.12160.12160.12160.12160.12-
Dec 01, 2022160.28160.28160.28160.28160.28-
Nov 30, 2022159.71159.71159.71159.71159.71-
Nov 29, 2022158.82158.82158.82158.82158.82-
Nov 28, 2022158.68158.68158.68158.68158.68-
Nov 25, 2022159.29159.29159.29159.29159.29-
Nov 24, 2022159.42159.42159.42159.42159.42-
Nov 23, 2022158.73158.73158.73158.73158.73-
Nov 22, 2022158.57158.57158.57158.57158.57-
Nov 21, 2022158.39158.39158.39158.39158.39-
Nov 18, 2022158.29158.29158.29158.29158.29-
Nov 17, 2022157.70157.70157.70157.70157.70-
Nov 16, 2022157.51157.51157.51157.51157.51-
Nov 15, 2022158.20158.20158.20158.20158.20-
Nov 14, 2022157.42157.42157.42157.42157.42-
Nov 11, 2022157.87157.87157.87157.87157.87-
Nov 10, 2022158.49158.49158.49158.49158.49-
Nov 09, 2022156.32156.32156.32156.32156.32-
Nov 08, 2022156.61156.61156.61156.61156.61-
Nov 07, 2022155.89155.89155.89155.89155.89-
Nov 04, 2022155.74155.74155.74155.74155.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement