Legal & General High Income Trust R Class Distribution (0P00000C73.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

44.61

0.00

(0.00%)

At close: 08:00PM GMT

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	38.54	38.54	38.54	38.54	38.54	-
Feb 02, 2023	38.18	38.18	38.18	38.18	38.18	-
Feb 01, 2023	38.06	38.06	38.06	38.06	38.06	-
Jan 31, 2023	38.00	38.00	38.00	38.00	38.00	-
Jan 30, 2023	38.07	38.07	38.07	38.07	38.07	-
Jan 27, 2023	38.05	38.05	38.05	38.05	38.05	-
Jan 26, 2023	37.96	37.96	37.96	37.96	37.96	-
Jan 25, 2023	37.95	37.95	37.95	37.95	37.95	-
Jan 24, 2023	37.96	37.96	37.96	37.96	37.96	-
Jan 23, 2023	37.91	37.91	37.91	37.91	37.91	-
Jan 20, 2023	37.95	37.95	37.95	37.95	37.95	-
Jan 19, 2023	38.09	38.09	38.09	38.09	38.09	-
Jan 18, 2023	37.97	37.97	37.97	37.97	37.97	-
Jan 17, 2023	37.95	37.95	37.95	37.95	37.95	-
Jan 16, 2023	38.06	38.06	38.06	38.06	38.06	-
Jan 13, 2023	37.95	37.95	37.95	37.95	37.95	-
Jan 12, 2023	37.73	37.73	37.73	37.73	37.73	-
Jan 11, 2023	37.67	37.67	37.67	37.67	37.67	-
Jan 10, 2023	37.55	37.55	37.55	37.55	37.55	-
Jan 09, 2023	37.31	37.31	37.31	37.31	37.31	-
Jan 06, 2023	36.97	36.97	36.97	36.97	36.97	-
Jan 05, 2023	37.09	37.09	37.09	37.09	37.09	-
Jan 04, 2023	36.89	36.89	36.89	36.89	36.89	-
Jan 03, 2023	36.72	36.72	36.72	36.72	36.72	-
Dec 30, 2022	36.69	36.69	36.69	36.69	36.69	-
Dec 29, 2022	36.71	36.71	36.71	36.71	36.71	-
Dec 28, 2022	36.89	36.89	36.89	36.89	36.89	-
Dec 23, 2022	36.95	36.95	36.95	36.95	36.95	-
Dec 22, 2022	37.01	37.01	37.01	37.01	37.01	-
Dec 21, 2022	36.87	36.87	36.87	36.87	36.87	-
Dec 20, 2022	36.99	36.99	36.99	36.99	36.99	-
Dec 19, 2022	37.10	37.10	37.10	37.10	37.10	-
Dec 16, 2022	37.26	37.26	37.26	37.26	37.26	-
Dec 15, 2022	37.34	37.34	37.34	37.34	37.34	-
Dec 14, 2022	37.42	37.42	37.42	37.42	37.42	-
Dec 13, 2022	37.20	37.20	37.20	37.20	37.20	-
Dec 12, 2022	37.18	37.18	37.18	37.18	37.18	-
Dec 09, 2022	37.14	37.14	37.14	37.14	37.14	-
Dec 08, 2022	36.94	36.94	36.94	36.94	36.94	-
Dec 07, 2022	37.07	37.07	37.07	37.07	37.07	-
Dec 06, 2022	37.16	37.16	37.16	37.16	37.16	-
Dec 05, 2022	37.31	37.31	37.31	37.31	37.31	-
Dec 02, 2022	37.26	37.26	37.26	37.26	37.26	-
Dec 01, 2022	37.01	37.01	37.01	37.01	37.01	-
Nov 30, 2022	36.85	36.85	36.85	36.85	36.85	-
Nov 29, 2022	36.88	36.88	36.88	36.88	36.88	-
Nov 28, 2022	36.94	36.94	36.94	36.94	36.94	-
Nov 25, 2022	36.90	36.90	36.90	36.90	36.90	-
Nov 24, 2022	36.88	36.88	36.88	36.88	36.88	-
Nov 23, 2022	36.73	36.73	36.73	36.73	36.73	-
Nov 22, 2022	36.61	36.61	36.61	36.61	36.61	-
Nov 21, 2022	36.60	36.60	36.60	36.60	36.60	-
Nov 18, 2022	36.53	36.53	36.53	36.53	36.53	-
Nov 17, 2022	36.66	36.66	36.66	36.66	36.66	-
Nov 16, 2022	36.63	36.63	36.63	36.63	36.63	-
Nov 15, 2022	36.48	36.48	36.48	36.48	36.48	-
Nov 14, 2022	36.36	36.36	36.36	36.36	36.36	-
Nov 11, 2022	36.25	36.25	36.25	36.25	36.25	-
Nov 10, 2022	35.74	35.74	35.74	35.74	35.74	-
Nov 09, 2022	35.88	35.88	35.88	35.88	35.88	-
Nov 08, 2022	35.84	35.84	35.84	35.84	35.84	-
Nov 07, 2022	35.80	35.80	35.80	35.80	35.80	-
Nov 04, 2022	35.83	35.83	35.83	35.83	35.83	-
Nov 03, 2022	36.11	36.11	36.11	36.11	36.11	-
Nov 02, 2022	36.16	36.16	36.16	36.16	36.16	-
Nov 01, 2022	36.15	36.15	36.15	36.15	36.15	-
Oct 31, 2022	36.21	36.21	36.21	36.21	36.21	-
Oct 28, 2022	36.05	36.05	36.05	36.05	36.05	-
Oct 27, 2022	35.88	35.88	35.88	35.88	35.88	-
Oct 26, 2022	35.74	35.74	35.74	35.74	35.74	-
Oct 25, 2022	35.59	35.59	35.59	35.59	35.59	-
Oct 24, 2022	35.49	35.49	35.49	35.49	35.49	-
Oct 21, 2022	35.51	35.51	35.51	35.51	35.51	-
Oct 20, 2022	35.58	35.58	35.58	35.58	35.58	-
Oct 19, 2022	35.75	35.75	35.75	35.75	35.75	-
Oct 18, 2022	35.61	35.61	35.61	35.61	35.61	-
Oct 17, 2022	35.54	35.54	35.54	35.54	35.54	-
Oct 14, 2022	35.43	35.43	35.43	35.43	35.43	-
Oct 13, 2022	35.51	35.51	35.51	35.51	35.51	-
Oct 12, 2022	35.56	35.56	35.56	35.56	35.56	-
Oct 11, 2022	35.83	35.83	35.83	35.83	35.83	-
Oct 10, 2022	35.88	35.88	35.88	35.88	35.88	-
Oct 07, 2022	36.05	36.05	36.05	36.05	36.05	-
Oct 06, 2022	36.04	36.04	36.04	36.04	36.04	-
Oct 05, 2022	36.26	36.26	36.26	36.26	36.26	-
Oct 04, 2022	35.90	35.90	35.90	35.90	35.90	-
Oct 03, 2022	35.68	35.68	35.68	35.68	35.68	-
Sep 30, 2022	35.63	35.63	35.63	35.63	35.63	-
Sep 29, 2022	35.83	35.83	35.83	35.83	35.83	-
Sep 28, 2022	35.80	35.80	35.80	35.80	35.80	-
Sep 27, 2022	36.03	36.03	36.03	36.03	36.03	-
Sep 26, 2022	36.36	36.36	36.36	36.36	36.36	-
Sep 23, 2022	36.73	36.73	36.73	36.73	36.73	-
Sep 22, 2022	36.98	36.98	36.98	36.98	36.98	-
Sep 21, 2022	36.97	36.97	36.97	36.97	36.97	-
Sep 20, 2022	37.08	37.08	37.08	37.08	37.08	-
Sep 16, 2022	37.29	37.29	37.29	37.29	37.29	-
Sep 15, 2022	37.44	37.44	37.44	37.44	37.44	-
Sep 14, 2022	37.51	37.51	37.51	37.51	37.51	-
Sep 13, 2022	37.83	37.83	37.83	37.83	37.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

Legal & General High Income Trust R Class Distribution (0P00000C73.L)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)