0P00000C7E.L - Legal & General Pacific Index Trust R Class Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| May 25, 2023 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
| May 24, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| May 23, 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| May 22, 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| May 19, 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| May 18, 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| May 17, 2023 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| May 16, 2023 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - |
| May 15, 2023 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| May 12, 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| May 11, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| May 10, 2023 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| May 09, 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| May 05, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| May 04, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| May 03, 2023 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| May 02, 2023 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| Apr 28, 2023 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| Apr 27, 2023 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| Apr 26, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| Apr 25, 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Apr 24, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Apr 21, 2023 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - |
| Apr 20, 2023 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| Apr 19, 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Apr 18, 2023 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| Apr 17, 2023 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| Apr 14, 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Apr 13, 2023 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | - |
| Apr 12, 2023 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| Apr 11, 2023 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| Apr 06, 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Apr 05, 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Apr 04, 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| Apr 03, 2023 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| Mar 31, 2023 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | - |
| Mar 30, 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | - |
| Mar 29, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 28, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 27, 2023 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | - |
| Mar 24, 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Mar 23, 2023 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| Mar 22, 2023 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| Mar 21, 2023 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| Mar 20, 2023 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | - |
| Mar 17, 2023 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| Mar 16, 2023 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | - |
| Mar 15, 2023 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | - |
| Mar 14, 2023 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| Mar 13, 2023 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| Mar 10, 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | - |
| Mar 09, 2023 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Mar 08, 2023 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Mar 07, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Mar 06, 2023 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Mar 03, 2023 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| Mar 02, 2023 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | - |
| Mar 01, 2023 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| Feb 28, 2023 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| Feb 27, 2023 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| Feb 24, 2023 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| Feb 23, 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Feb 22, 2023 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | - |
| Feb 21, 2023 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| Feb 20, 2023 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Feb 17, 2023 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Feb 16, 2023 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Feb 15, 2023 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| Feb 14, 2023 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Feb 13, 2023 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Feb 10, 2023 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Feb 09, 2023 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Feb 08, 2023 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| Feb 07, 2023 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| Feb 06, 2023 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Feb 03, 2023 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| Feb 02, 2023 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | - |
| Feb 01, 2023 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Jan 31, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Jan 30, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Jan 27, 2023 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Jan 26, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Jan 25, 2023 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Jan 24, 2023 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Jan 23, 2023 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Jan 20, 2023 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| Jan 19, 2023 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | - |
| Jan 18, 2023 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | - |
| Jan 17, 2023 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
| Jan 16, 2023 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| Jan 13, 2023 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Jan 12, 2023 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| Jan 11, 2023 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | - |
| Jan 10, 2023 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| Jan 09, 2023 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| Jan 06, 2023 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| Jan 05, 2023 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| Jan 04, 2023 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.