Advertisement
Advertisement
U.S. Markets close in 3 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legal & General UK Index Trust R Class Accumulation (0P00000C7R.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
341.200.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023354.20354.20354.20354.20354.20-
Feb 03, 2023354.70354.70354.70354.70354.70-
Feb 02, 2023352.90352.90352.90352.90352.90-
Feb 01, 2023351.30351.30351.30351.30351.30-
Jan 31, 2023348.30348.30348.30348.30348.30-
Jan 30, 2023350.20350.20350.20350.20350.20-
Jan 27, 2023350.70350.70350.70350.70350.70-
Jan 26, 2023349.90349.90349.90349.90349.90-
Jan 25, 2023349.90349.90349.90349.90349.90-
Jan 24, 2023350.30350.30350.30350.30350.30-
Jan 23, 2023351.00351.00351.00351.00351.00-
Jan 20, 2023349.20349.20349.20349.20349.20-
Jan 19, 2023348.90348.90348.90348.90348.90-
Jan 18, 2023353.50353.50353.50353.50353.50-
Jan 17, 2023353.20353.20353.20353.20353.20-
Jan 16, 2023354.10354.10354.10354.10354.10-
Jan 13, 2023352.80352.80352.80352.80352.80-
Jan 12, 2023350.30350.30350.30350.30350.30-
Jan 11, 2023348.70348.70348.70348.70348.70-
Jan 10, 2023347.00347.00347.00347.00347.00-
Jan 09, 2023346.10346.10346.10346.10346.10-
Jan 06, 2023344.70344.70344.70344.70344.70-
Jan 05, 2023343.30343.30343.30343.30343.30-
Jan 04, 2023342.20342.20342.20342.20342.20-
Jan 03, 2023340.20340.20340.20340.20340.20-
Dec 30, 2022336.40336.40336.40336.40336.40-
Dec 29, 2022336.70336.70336.70336.70336.70-
Dec 28, 2022339.10339.10339.10339.10339.10-
Dec 23, 2022336.40336.40336.40336.40336.40-
Dec 22, 2022338.50338.50338.50338.50338.50-
Dec 21, 2022334.40334.40334.40334.40334.40-
Dec 20, 2022330.70330.70330.70330.70330.70-
Dec 19, 2022331.70331.70331.70331.70331.70-
Dec 16, 2022330.20330.20330.20330.20330.20-
Dec 15, 2022335.90335.90335.90335.90335.90-
Dec 14, 2022336.90336.90336.90336.90336.90-
Dec 13, 2022336.20336.20336.20336.20336.20-
Dec 12, 2022335.50335.50335.50335.50335.50-
Dec 09, 2022335.50335.50335.50335.50335.50-
Dec 08, 2022336.30336.30336.30336.30336.30-
Dec 07, 2022338.00338.00338.00338.00338.00-
Dec 06, 2022339.20339.20339.20339.20339.20-
Dec 05, 2022341.50341.50341.50341.50341.50-
Dec 02, 2022340.40340.40340.40340.40340.40-
Dec 01, 2022341.40341.40341.40341.40341.40-
Nov 30, 2022340.30340.30340.30340.30340.30-
Nov 29, 2022339.30339.30339.30339.30339.30-
Nov 28, 2022336.60336.60336.60336.60336.60-
Nov 25, 2022338.00338.00338.00338.00338.00-
Nov 24, 2022337.90337.90337.90337.90337.90-
Nov 23, 2022337.20337.20337.20337.20337.20-
Nov 22, 2022334.80334.80334.80334.80334.80-
Nov 21, 2022333.30333.30333.30333.30333.30-
Nov 18, 2022333.90333.90333.90333.90333.90-
Nov 17, 2022330.10330.10330.10330.10330.10-
Nov 16, 2022332.20332.20332.20332.20332.20-
Nov 15, 2022333.60333.60333.60333.60333.60-
Nov 14, 2022331.80331.80331.80331.80331.80-
Nov 11, 2022332.80332.80332.80332.80332.80-
Nov 10, 2022327.80327.80327.80327.80327.80-
Nov 09, 2022327.30327.30327.30327.30327.30-
Nov 08, 2022327.20327.20327.20327.20327.20-
Nov 07, 2022328.80328.80328.80328.80328.80-
Nov 04, 2022326.50326.50326.50326.50326.50-
Nov 03, 2022318.30318.30318.30318.30318.30-
Nov 02, 2022321.90321.90321.90321.90321.90-
Nov 01, 2022323.00323.00323.00323.00323.00-
Oct 31, 2022316.90316.90316.90316.90316.90-
Oct 28, 2022316.30316.30316.30316.30316.30-
Oct 27, 2022316.90316.90316.90316.90316.90-
Oct 26, 2022314.40314.40314.40314.40314.40-
Oct 25, 2022312.30312.30312.30312.30312.30-
Oct 24, 2022312.50312.50312.50312.50312.50-
Oct 21, 2022308.40308.40308.40308.40308.40-
Oct 20, 2022309.50309.50309.50309.50309.50-
Oct 19, 2022310.70310.70310.70310.70310.70-
Oct 18, 2022313.30313.30313.30313.30313.30-
Oct 17, 2022309.60309.60309.60309.60309.60-
Oct 14, 2022310.10310.10310.10310.10310.10-
Oct 13, 2022305.30305.30305.30305.30305.30-
Oct 12, 2022307.40307.40307.40307.40307.40-
Oct 11, 2022308.40308.40308.40308.40308.40-
Oct 10, 2022311.60311.60311.60311.60311.60-
Oct 07, 2022314.10314.10314.10314.10314.10-
Oct 06, 2022314.00314.00314.00314.00314.00-
Oct 05, 2022314.80314.80314.80314.80314.80-
Oct 04, 2022315.60315.60315.60315.60315.60-
Oct 03, 2022307.20307.20307.20307.20307.20-
Sep 30, 2022309.10309.10309.10309.10309.10-
Sep 29, 2022310.60310.60310.60310.60310.60-
Sep 28, 2022310.50310.50310.50310.50310.50-
Sep 27, 2022314.10314.10314.10314.10314.10-
Sep 26, 2022312.50312.50312.50312.50312.50-
Sep 23, 2022315.10315.10315.10315.10315.10-
Sep 22, 2022324.20324.20324.20324.20324.20-
Sep 21, 2022325.90325.90325.90325.90325.90-
Sep 20, 2022325.00325.00325.00325.00325.00-
Sep 16, 2022327.80327.80327.80327.80327.80-
Sep 15, 2022327.90327.90327.90327.90327.90-
Sep 14, 2022329.10329.10329.10329.10329.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement