Advertisement
Advertisement
Legal & General UK Index Trust R Class Accumulation (0P00000C7R.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | - |
| Feb 03, 2023 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | - |
| Feb 02, 2023 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | - |
| Feb 01, 2023 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | - |
| Jan 31, 2023 | 348.30 | 348.30 | 348.30 | 348.30 | 348.30 | - |
| Jan 30, 2023 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | - |
| Jan 27, 2023 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - |
| Jan 26, 2023 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| Jan 25, 2023 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| Jan 24, 2023 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
| Jan 23, 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| Jan 20, 2023 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | - |
| Jan 19, 2023 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| Jan 18, 2023 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| Jan 17, 2023 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| Jan 16, 2023 | 354.10 | 354.10 | 354.10 | 354.10 | 354.10 | - |
| Jan 13, 2023 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| Jan 12, 2023 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
| Jan 11, 2023 | 348.70 | 348.70 | 348.70 | 348.70 | 348.70 | - |
| Jan 10, 2023 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| Jan 09, 2023 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| Jan 06, 2023 | 344.70 | 344.70 | 344.70 | 344.70 | 344.70 | - |
| Jan 05, 2023 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | - |
| Jan 04, 2023 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| Jan 03, 2023 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| Dec 30, 2022 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| Dec 29, 2022 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| Dec 28, 2022 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | - |
| Dec 23, 2022 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| Dec 22, 2022 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | - |
| Dec 21, 2022 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | - |
| Dec 20, 2022 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | - |
| Dec 19, 2022 | 331.70 | 331.70 | 331.70 | 331.70 | 331.70 | - |
| Dec 16, 2022 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| Dec 15, 2022 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| Dec 14, 2022 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | - |
| Dec 13, 2022 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | - |
| Dec 12, 2022 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| Dec 09, 2022 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| Dec 08, 2022 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | - |
| Dec 07, 2022 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Dec 06, 2022 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| Dec 05, 2022 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| Dec 02, 2022 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | - |
| Dec 01, 2022 | 341.40 | 341.40 | 341.40 | 341.40 | 341.40 | - |
| Nov 30, 2022 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| Nov 29, 2022 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - |
| Nov 28, 2022 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| Nov 25, 2022 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - |
| Nov 24, 2022 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| Nov 23, 2022 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Nov 22, 2022 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| Nov 21, 2022 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| Nov 18, 2022 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| Nov 17, 2022 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - |
| Nov 16, 2022 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | - |
| Nov 15, 2022 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Nov 14, 2022 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | - |
| Nov 11, 2022 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | - |
| Nov 10, 2022 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | - |
| Nov 09, 2022 | 327.30 | 327.30 | 327.30 | 327.30 | 327.30 | - |
| Nov 08, 2022 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | - |
| Nov 07, 2022 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | - |
| Nov 04, 2022 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | - |
| Nov 03, 2022 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | - |
| Nov 02, 2022 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - |
| Nov 01, 2022 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - |
| Oct 31, 2022 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | - |
| Oct 28, 2022 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | - |
| Oct 27, 2022 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | - |
| Oct 26, 2022 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | - |
| Oct 25, 2022 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - |
| Oct 24, 2022 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| Oct 21, 2022 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Oct 20, 2022 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| Oct 19, 2022 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | - |
| Oct 18, 2022 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | - |
| Oct 17, 2022 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| Oct 14, 2022 | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | - |
| Oct 13, 2022 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | - |
| Oct 12, 2022 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | - |
| Oct 11, 2022 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | - |
| Oct 10, 2022 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| Oct 07, 2022 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | - |
| Oct 06, 2022 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Oct 05, 2022 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| Oct 04, 2022 | 315.60 | 315.60 | 315.60 | 315.60 | 315.60 | - |
| Oct 03, 2022 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - |
| Sep 30, 2022 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | - |
| Sep 29, 2022 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | - |
| Sep 28, 2022 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| Sep 27, 2022 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | - |
| Sep 26, 2022 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| Sep 23, 2022 | 315.10 | 315.10 | 315.10 | 315.10 | 315.10 | - |
| Sep 22, 2022 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | - |
| Sep 21, 2022 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | - |
| Sep 20, 2022 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 16, 2022 | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | - |
| Sep 15, 2022 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| Sep 14, 2022 | 329.10 | 329.10 | 329.10 | 329.10 | 329.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
