Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 36 minutes

S&P Futures
4,142.75
+12.25(+0.30%)
Dow Futures
34,099.00
+104.00(+0.31%)
Nasdaq Futures
12,592.00
+46.75(+0.37%)
Russell 2000 Futures
1,956.70
+6.80(+0.35%)
Crude Oil
78.55
+0.08(+0.10%)
Gold
1,878.50
+1.10(+0.06%)

Advertisement

M&G Emerging Markets Bond Fund Sterling A Inc (0P00000C8V.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

79.68

-0.62

(-0.77%)

At close: 08:00PM GMT

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	79.68	79.68	79.68	79.68	79.68	-
Feb 07, 2023	80.30	80.30	80.30	80.30	80.30	-
Feb 06, 2023	80.11	80.11	80.11	80.11	80.11	-
Feb 03, 2023	79.76	79.76	79.76	79.76	79.76	-
Feb 02, 2023	78.87	78.87	78.87	78.87	78.87	-
Feb 01, 2023	78.43	78.43	78.43	78.43	78.43	-
Jan 31, 2023	78.08	78.08	78.08	78.08	78.08	-
Jan 30, 2023	78.06	78.06	78.06	78.06	78.06	-
Jan 27, 2023	78.28	78.28	78.28	78.28	78.28	-
Jan 26, 2023	78.17	78.17	78.17	78.17	78.17	-
Jan 25, 2023	78.59	78.59	78.59	78.59	78.59	-
Jan 24, 2023	78.32	78.32	78.32	78.32	78.32	-
Jan 23, 2023	77.95	77.95	77.95	77.95	77.95	-
Jan 20, 2023	77.80	77.80	77.80	77.80	77.80	-
Jan 19, 2023	76.73	76.73	76.73	76.73	76.73	-
Jan 18, 2023	76.45	76.45	76.45	76.45	76.45	-
Jan 17, 2023	77.78	77.78	77.78	77.78	77.78	-
Jan 16, 2023	78.29	78.29	78.29	78.29	78.29	-
Jan 13, 2023	78.56	78.56	78.56	78.56	78.56	-
Jan 12, 2023	78.05	78.05	78.05	78.05	78.05	-
Jan 11, 2023	77.84	77.84	77.84	77.84	77.84	-
Jan 10, 2023	76.47	76.47	76.47	76.47	76.47	-
Jan 09, 2023	76.34	76.34	76.34	76.34	76.34	-
Jan 06, 2023	78.40	78.40	78.40	78.40	78.40	-
Jan 05, 2023	77.43	77.43	77.43	77.43	77.43	-
Jan 04, 2023	77.18	77.18	77.18	77.18	77.18	-
Jan 03, 2023	77.69	77.69	77.69	77.69	77.69	-
Dec 30, 2022	79.56	79.56	79.56	79.56	79.56	-
Dec 29, 2022	79.60	79.60	79.60	79.60	79.60	-
Dec 28, 2022	79.24	79.24	79.24	79.24	79.24	-
Dec 23, 2022	79.62	79.62	79.62	79.62	79.62	-
Dec 22, 2022	79.70	79.70	79.70	79.70	79.70	-
Dec 21, 2022	78.98	78.98	78.98	78.98	78.98	-
Dec 20, 2022	78.59	78.59	78.59	78.59	78.59	-
Dec 19, 2022	78.72	78.72	78.72	78.72	78.72	-
Dec 16, 2022	78.77	78.77	78.77	78.77	78.77	-
Dec 15, 2022	78.27	78.27	78.27	78.27	78.27	-
Dec 14, 2022	78.03	78.03	78.03	78.03	78.03	-
Dec 13, 2022	77.89	77.89	77.89	77.89	77.89	-
Dec 12, 2022	78.10	78.10	78.10	78.10	78.10	-
Dec 09, 2022	78.30	78.30	78.30	78.30	78.30	-
Dec 08, 2022	78.74	78.74	78.74	78.74	78.74	-
Dec 07, 2022	78.62	78.62	78.62	78.62	78.62	-
Dec 06, 2022	78.35	78.35	78.35	78.35	78.35	-
Dec 05, 2022	78.36	78.36	78.36	78.36	78.36	-
Dec 02, 2022	78.22	78.22	78.22	78.22	78.22	-
Dec 01, 2022	78.32	78.32	78.32	78.32	78.32	-
Nov 30, 2022	78.88	78.88	78.88	78.88	78.88	-
Nov 29, 2022	78.52	78.52	78.52	78.52	78.52	-
Nov 28, 2022	77.83	77.83	77.83	77.83	77.83	-
Nov 25, 2022	77.75	77.75	77.75	77.75	77.75	-
Nov 24, 2022	77.44	77.44	77.44	77.44	77.44	-
Nov 23, 2022	78.03	78.03	78.03	78.03	78.03	-
Nov 22, 2022	77.99	77.99	77.99	77.99	77.99	-
Nov 21, 2022	76.96	76.96	76.96	76.96	76.96	-
Nov 18, 2022	76.59	76.59	76.59	76.59	76.59	-
Nov 17, 2022	77.11	77.11	77.11	77.11	77.11	-
Nov 16, 2022	77.07	77.07	77.07	77.07	77.07	-
Nov 15, 2022	77.00	77.00	77.00	77.00	77.00	-
Nov 14, 2022	77.14	77.14	77.14	77.14	77.14	-
Nov 11, 2022	76.98	76.98	76.98	76.98	76.98	-
Nov 10, 2022	77.82	77.82	77.82	77.82	77.82	-
Nov 09, 2022	77.33	77.33	77.33	77.33	77.33	-
Nov 08, 2022	76.89	76.89	76.89	76.89	76.89	-
Nov 07, 2022	78.15	78.15	78.15	78.15	78.15	-
Nov 04, 2022	79.38	79.38	79.38	79.38	79.38	-
Nov 03, 2022	78.95	78.95	78.95	78.95	78.95	-
Nov 02, 2022	77.44	77.44	77.44	77.44	77.44	-
Nov 01, 2022	76.96	76.96	76.96	76.96	76.96	-
Oct 31, 2022	76.85	76.85	76.85	76.85	76.85	-
Oct 28, 2022	75.62	75.62	75.62	75.62	75.62	-
Oct 27, 2022	75.13	75.13	75.13	75.13	75.13	-
Oct 26, 2022	74.75	74.75	74.75	74.75	74.75	-
Oct 25, 2022	75.19	75.19	75.19	75.19	75.19	-
Oct 24, 2022	75.38	75.38	75.38	75.38	75.38	-
Oct 21, 2022	76.26	76.26	76.26	76.26	76.26	-
Oct 20, 2022	77.34	77.34	77.34	77.34	77.34	-
Oct 19, 2022	76.14	76.14	76.14	76.14	76.14	-
Oct 18, 2022	76.09	76.09	76.09	76.09	76.09	-
Oct 17, 2022	75.81	75.81	75.81	75.81	75.81	-
Oct 14, 2022	76.18	76.18	76.18	76.18	76.18	-
Oct 13, 2022	76.89	76.89	76.89	76.89	76.89	-
Oct 12, 2022	77.65	77.65	77.65	77.65	77.65	-
Oct 11, 2022	78.09	78.09	78.09	78.09	78.09	-
Oct 10, 2022	78.54	78.54	78.54	78.54	78.54	-
Oct 07, 2022	77.79	77.79	77.79	77.79	77.79	-
Oct 06, 2022	77.47	77.47	77.47	77.47	77.47	-
Oct 05, 2022	77.04	77.04	77.04	77.04	77.04	-
Oct 04, 2022	76.92	76.92	76.92	76.92	76.92	-
Oct 03, 2022	76.67	76.67	76.67	76.67	76.67	-
Sep 30, 2022	77.87	77.87	77.87	77.87	77.87	-
Sep 29, 2022	79.72	79.72	79.72	79.72	79.72	-
Sep 28, 2022	80.70	80.70	80.70	80.70	80.70	-
Sep 27, 2022	81.04	81.04	81.04	81.04	81.04	-
Sep 26, 2022	82.33	82.33	82.33	82.33	82.33	-
Sep 23, 2022	81.21	81.21	81.21	81.21	81.21	-
Sep 22, 2022	80.02	80.02	80.02	80.02	80.02	-
Sep 21, 2022	79.66	79.66	79.66	79.66	79.66	-
Sep 20, 2022	79.32	79.32	79.32	79.32	79.32	-
Sep 16, 2022	79.65	79.65	79.65	79.65	79.65	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,142.75+12.25(+0.30%)

Dow Futures34,099.00+104.00(+0.31%)

Nasdaq Futures12,592.00+46.75(+0.37%)

Russell 2000 Futures1,956.70+6.80(+0.35%)

Crude Oil78.55+0.08(+0.10%)

Gold1,878.50+1.10(+0.06%)

M&G Emerging Markets Bond Fund Sterling A Inc (0P00000C8V.L)

S&P Futures
4,142.75
+12.25(+0.30%)

Dow Futures
34,099.00
+104.00(+0.31%)

Nasdaq Futures
12,592.00
+46.75(+0.37%)

Russell 2000 Futures
1,956.70
+6.80(+0.35%)

Crude Oil
78.55
+0.08(+0.10%)

Gold
1,878.50
+1.10(+0.06%)