LSE - Delayed Quote GBp

Jupiter Monthly Alternative Income L Inc (0P00000C9B.L)

22.43 -0.02 (-0.09%)
As of April 24 at 9:00 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 22.43 22.43 22.43 22.43 22.43 -
Apr 23, 2024 22.45 22.45 22.45 22.45 22.45 -
Apr 22, 2024 22.32 22.32 22.32 22.32 22.32 -
Apr 19, 2024 22.03 22.03 22.03 22.03 22.03 -
Apr 18, 2024 22.05 22.05 22.05 22.05 22.05 -
Apr 17, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 16, 2024 21.86 21.86 21.86 21.86 21.86 -
Apr 15, 2024 22.00 22.00 22.00 22.00 22.00 -
Apr 12, 2024 22.02 22.02 22.02 22.02 22.02 -
Apr 11, 2024 21.97 21.97 21.97 21.97 21.97 -
Apr 10, 2024 22.10 22.10 22.10 22.10 22.10 -
Apr 9, 2024 22.07 22.07 22.07 22.07 22.07 -
Apr 8, 2024 22.03 22.03 22.03 22.03 22.03 -
Apr 5, 2024 21.96 21.96 21.96 21.96 21.96 -
Apr 4, 2024 22.03 22.03 22.03 22.03 22.03 -
Apr 3, 2024 22.02 22.02 22.02 22.02 22.02 -
Apr 2, 2024 0.00 Dividend
Apr 2, 2024 22.09 22.09 22.09 22.09 22.09 -
Mar 28, 2024 22.24 22.24 22.24 22.24 22.24 -
Mar 27, 2024 22.12 22.12 22.12 22.12 22.12 -
Mar 26, 2024 22.17 22.17 22.17 22.17 22.17 -
Mar 25, 2024 22.18 22.18 22.18 22.18 22.18 -
Mar 22, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 21, 2024 22.18 22.18 22.18 22.18 22.18 -
Mar 20, 2024 22.14 22.14 22.14 22.14 22.14 -
Mar 19, 2024 22.13 22.13 22.13 22.13 22.13 -
Mar 18, 2024 22.23 22.23 22.23 22.23 22.23 -
Mar 15, 2024 22.20 22.20 22.20 22.20 22.20 -
Mar 14, 2024 22.34 22.34 22.34 22.34 22.34 -
Mar 13, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 12, 2024 22.35 22.35 22.35 22.35 22.35 -
Mar 11, 2024 22.37 22.37 22.37 22.37 22.37 -
Mar 8, 2024 22.33 22.33 22.33 22.33 22.33 -
Mar 7, 2024 22.39 22.39 22.39 22.39 22.39 -
Mar 6, 2024 22.35 22.35 22.35 22.35 22.35 -
Mar 5, 2024 22.15 22.15 22.15 22.15 22.15 -
Mar 4, 2024 22.08 22.08 22.08 22.08 22.08 -
Mar 1, 2024 0.00 Dividend
Mar 1, 2024 22.13 22.13 22.13 22.13 22.13 -
Feb 29, 2024 22.16 22.16 22.16 22.16 22.16 -
Feb 28, 2024 22.18 22.18 22.18 22.18 22.18 -
Feb 27, 2024 22.23 22.23 22.23 22.23 22.23 -
Feb 26, 2024 22.12 22.12 22.12 22.12 22.12 -
Feb 23, 2024 22.17 22.17 22.17 22.17 22.17 -
Feb 22, 2024 22.15 22.15 22.15 22.15 22.15 -
Feb 21, 2024 22.05 22.05 22.05 22.05 22.05 -
Feb 20, 2024 22.04 22.04 22.04 22.04 22.04 -
Feb 19, 2024 21.97 21.97 21.97 21.97 21.97 -
Feb 16, 2024 21.99 21.99 21.99 21.99 21.99 -
Feb 15, 2024 21.95 21.95 21.95 21.95 21.95 -
Feb 14, 2024 21.98 21.98 21.98 21.98 21.98 -
Feb 13, 2024 22.10 22.10 22.10 22.10 22.10 -
Feb 12, 2024 22.15 22.15 22.15 22.15 22.15 -
Feb 9, 2024 22.14 22.14 22.14 22.14 22.14 -
Feb 8, 2024 22.29 22.29 22.29 22.29 22.29 -
Feb 7, 2024 22.43 22.43 22.43 22.43 22.43 -
Feb 6, 2024 22.32 22.32 22.32 22.32 22.32 -
Feb 5, 2024 22.54 22.54 22.54 22.54 22.54 -
Feb 2, 2024 22.59 22.59 22.59 22.59 22.59 -
Feb 1, 2024 0.00 Dividend
Feb 1, 2024 22.64 22.64 22.64 22.64 22.64 -
Jan 31, 2024 22.91 22.91 22.91 22.91 22.91 -
Jan 30, 2024 22.95 22.95 22.95 22.95 22.95 -
Jan 29, 2024 23.04 23.04 23.04 23.04 23.04 -
Jan 26, 2024 22.97 22.97 22.97 22.97 22.97 -
Jan 25, 2024 22.94 22.94 22.94 22.94 22.94 -
Jan 24, 2024 22.98 22.98 22.98 22.98 22.98 -
Jan 23, 2024 23.00 23.00 23.00 23.00 23.00 -
Jan 22, 2024 23.00 23.00 23.00 23.00 23.00 -
Jan 19, 2024 23.06 23.06 23.06 23.06 23.06 -
Jan 18, 2024 23.11 23.11 23.11 23.11 23.11 -
Jan 17, 2024 23.04 23.04 23.04 23.04 23.04 -
Jan 16, 2024 23.26 23.26 23.26 23.26 23.26 -
Jan 15, 2024 23.18 23.18 23.18 23.18 23.18 -
Jan 12, 2024 23.25 23.25 23.25 23.25 23.25 -
Jan 11, 2024 23.29 23.29 23.29 23.29 23.29 -
Jan 10, 2024 23.37 23.37 23.37 23.37 23.37 -
Jan 9, 2024 23.43 23.43 23.43 23.43 23.43 -
Jan 8, 2024 23.46 23.46 23.46 23.46 23.46 -
Jan 5, 2024 23.52 23.52 23.52 23.52 23.52 -
Jan 4, 2024 23.68 23.68 23.68 23.68 23.68 -
Jan 3, 2024 23.69 23.69 23.69 23.69 23.69 -
Jan 2, 2024 0.00 Dividend
Jan 2, 2024 23.68 23.68 23.68 23.68 23.68 -
Dec 29, 2023 23.74 23.74 23.74 23.74 23.73 -
Dec 28, 2023 23.73 23.73 23.73 23.73 23.72 -
Dec 27, 2023 23.83 23.83 23.83 23.83 23.82 -
Dec 22, 2023 23.74 23.74 23.74 23.74 23.73 -
Dec 21, 2023 23.65 23.65 23.65 23.65 23.64 -
Dec 20, 2023 23.57 23.57 23.57 23.57 23.56 -
Dec 19, 2023 23.36 23.36 23.36 23.36 23.35 -
Dec 18, 2023 23.32 23.32 23.32 23.32 23.31 -
Dec 15, 2023 23.22 23.22 23.22 23.22 23.21 -
Dec 14, 2023 23.20 23.20 23.20 23.20 23.19 -
Dec 13, 2023 22.89 22.89 22.89 22.89 22.88 -
Dec 12, 2023 22.90 22.90 22.90 22.90 22.89 -
Dec 11, 2023 22.87 22.87 22.87 22.87 22.86 -
Dec 8, 2023 22.94 22.94 22.94 22.94 22.93 -
Dec 7, 2023 22.93 22.93 22.93 22.93 22.92 -
Dec 6, 2023 23.07 23.07 23.07 23.07 23.06 -
Dec 5, 2023 23.02 23.02 23.02 23.02 23.01 -
Dec 4, 2023 23.06 23.06 23.06 23.06 23.05 -
Dec 1, 2023 0.00 Dividend
Dec 1, 2023 22.93 22.93 22.93 22.93 22.92 -
Nov 30, 2023 23.10 23.10 23.10 23.10 23.09 -
Nov 29, 2023 23.23 23.23 23.23 23.23 23.22 -
Nov 28, 2023 23.23 23.23 23.23 23.23 23.22 -
Nov 27, 2023 23.35 23.35 23.35 23.35 23.34 -
Nov 24, 2023 23.33 23.33 23.33 23.33 23.32 -
Nov 23, 2023 23.25 23.25 23.25 23.25 23.24 -
Nov 22, 2023 23.40 23.40 23.40 23.40 23.39 -
Nov 21, 2023 23.44 23.44 23.44 23.44 23.43 -
Nov 20, 2023 23.61 23.61 23.61 23.61 23.60 -
Nov 17, 2023 23.64 23.64 23.64 23.64 23.63 -
Nov 16, 2023 23.63 23.63 23.63 23.63 23.62 -
Nov 15, 2023 23.73 23.73 23.73 23.73 23.72 -
Nov 14, 2023 22.99 22.99 22.99 22.99 22.98 -
Nov 13, 2023 22.86 22.86 22.86 22.86 22.85 -
Nov 10, 2023 22.72 22.72 22.72 22.72 22.71 -
Nov 9, 2023 22.73 22.73 22.73 22.73 22.72 -
Nov 8, 2023 22.64 22.64 22.64 22.64 22.63 -
Nov 7, 2023 22.73 22.73 22.73 22.73 22.72 -
Nov 6, 2023 22.68 22.68 22.68 22.68 22.67 -
Nov 3, 2023 22.71 22.71 22.71 22.71 22.70 -
Nov 2, 2023 22.54 22.54 22.54 22.54 22.53 -
Nov 1, 2023 0.00 Dividend
Nov 1, 2023 21.96 21.96 21.96 21.96 21.95 -
Oct 31, 2023 22.25 22.25 22.25 22.25 22.24 -
Oct 30, 2023 22.09 22.09 22.09 22.09 22.08 -
Oct 27, 2023 22.00 22.00 22.00 22.00 21.99 -
Oct 26, 2023 22.00 22.00 22.00 22.00 21.99 -
Oct 25, 2023 21.93 21.93 21.93 21.93 21.92 -
Oct 24, 2023 22.08 22.08 22.08 22.08 22.07 -
Oct 23, 2023 22.06 22.06 22.06 22.06 22.05 -
Oct 20, 2023 22.24 22.24 22.24 22.24 22.23 -
Oct 19, 2023 22.36 22.36 22.36 22.36 22.35 -
Oct 18, 2023 22.28 22.28 22.28 22.28 22.27 -
Oct 17, 2023 22.10 22.10 22.10 22.10 22.09 -
Oct 16, 2023 22.18 22.18 22.18 22.18 22.17 -
Oct 13, 2023 22.48 22.48 22.48 22.48 22.47 -
Oct 12, 2023 22.60 22.60 22.60 22.60 22.59 -
Oct 11, 2023 22.40 22.40 22.40 22.40 22.39 -
Oct 10, 2023 22.37 22.37 22.37 22.37 22.36 -
Oct 9, 2023 22.38 22.38 22.38 22.38 22.37 -
Oct 6, 2023 22.45 22.45 22.45 22.45 22.44 -
Oct 5, 2023 22.42 22.42 22.42 22.42 22.41 -
Oct 4, 2023 22.58 22.58 22.58 22.58 22.57 -
Oct 3, 2023 22.73 22.73 22.73 22.73 22.72 -
Oct 2, 2023 0.00 Dividend
Oct 2, 2023 22.98 22.98 22.98 22.98 22.97 -
Sep 29, 2023 23.03 23.03 23.03 23.03 23.02 -
Sep 28, 2023 23.13 23.13 23.13 23.13 23.12 -
Sep 27, 2023 23.54 23.54 23.54 23.54 23.53 -
Sep 26, 2023 23.63 23.63 23.63 23.63 23.62 -
Sep 25, 2023 23.63 23.63 23.63 23.63 23.62 -
Sep 22, 2023 23.66 23.66 23.66 23.66 23.65 -
Sep 21, 2023 23.66 23.66 23.66 23.66 23.65 -
Sep 20, 2023 23.63 23.63 23.63 23.63 23.62 -
Sep 19, 2023 23.48 23.48 23.48 23.48 23.47 -
Sep 18, 2023 23.45 23.45 23.45 23.45 23.44 -
Sep 15, 2023 23.58 23.58 23.58 23.58 23.57 -
Sep 14, 2023 23.49 23.49 23.49 23.49 23.48 -
Sep 13, 2023 23.35 23.35 23.35 23.35 23.34 -
Sep 12, 2023 23.38 23.38 23.38 23.38 23.37 -
Sep 11, 2023 23.41 23.41 23.41 23.41 23.40 -
Sep 8, 2023 23.35 23.35 23.35 23.35 23.34 -
Sep 7, 2023 23.11 23.11 23.11 23.11 23.10 -
Sep 6, 2023 23.11 23.11 23.11 23.11 23.10 -
Sep 5, 2023 23.16 23.16 23.16 23.16 23.15 -
Sep 4, 2023 23.19 23.19 23.19 23.19 23.18 -
Sep 1, 2023 23.24 23.24 23.24 23.24 23.23 -
Aug 31, 2023 23.33 23.33 23.33 23.33 23.32 -
Aug 30, 2023 23.13 23.13 23.13 23.13 23.12 -
Aug 29, 2023 23.09 23.09 23.09 23.09 23.08 -
Aug 25, 2023 22.97 22.97 22.97 22.97 22.96 -
Aug 24, 2023 22.95 22.95 22.95 22.95 22.94 -
Aug 23, 2023 22.76 22.76 22.76 22.76 22.75 -
Aug 22, 2023 22.66 22.66 22.66 22.66 22.65 -
Aug 21, 2023 22.64 22.64 22.64 22.64 22.63 -
Aug 18, 2023 22.80 22.80 22.80 22.80 22.79 -
Aug 17, 2023 23.05 23.05 23.05 23.05 23.04 -
Aug 16, 2023 23.24 23.24 23.24 23.24 23.23 -
Aug 15, 2023 23.30 23.30 23.30 23.30 23.29 -
Aug 14, 2023 23.57 23.57 23.57 23.57 23.56 -
Aug 11, 2023 23.67 23.67 23.67 23.67 23.66 -
Aug 10, 2023 23.78 23.78 23.78 23.78 23.77 -
Aug 9, 2023 23.72 23.72 23.72 23.72 23.71 -
Aug 8, 2023 23.75 23.75 23.75 23.75 23.74 -
Aug 7, 2023 23.73 23.73 23.73 23.73 23.72 -
Aug 4, 2023 23.70 23.70 23.70 23.70 23.69 -
Aug 3, 2023 23.65 23.65 23.65 23.65 23.64 -
Aug 2, 2023 23.63 23.63 23.63 23.63 23.62 -
Aug 1, 2023 23.79 23.79 23.79 23.79 23.78 -
Jul 31, 2023 23.90 23.90 23.90 23.90 23.89 -
Jul 28, 2023 23.91 23.91 23.91 23.91 23.90 -
Jul 27, 2023 23.99 23.99 23.99 23.99 23.98 -
Jul 26, 2023 23.90 23.90 23.90 23.90 23.89 -
Jul 25, 2023 23.98 23.98 23.98 23.98 23.97 -
Jul 24, 2023 24.16 24.16 24.16 24.16 24.15 -
Jul 21, 2023 24.24 24.24 24.24 24.24 24.23 -
Jul 20, 2023 24.39 24.39 24.39 24.39 24.38 -
Jul 19, 2023 24.06 24.06 24.06 24.06 24.05 -
Jul 18, 2023 23.49 23.49 23.49 23.49 23.48 -
Jul 17, 2023 23.53 23.53 23.53 23.53 23.52 -
Jul 14, 2023 23.46 23.46 23.46 23.46 23.45 -
Jul 13, 2023 23.55 23.55 23.55 23.55 23.54 -
Jul 12, 2023 23.38 23.38 23.38 23.38 23.37 -
Jul 11, 2023 23.36 23.36 23.36 23.36 23.35 -
Jul 10, 2023 23.39 23.39 23.39 23.39 23.38 -
Jul 7, 2023 23.47 23.47 23.47 23.47 23.46 -
Jul 6, 2023 23.70 23.70 23.70 23.70 23.69 -
Jul 5, 2023 23.91 23.91 23.91 23.91 23.90 -
Jul 4, 2023 24.00 24.00 24.00 24.00 23.99 -
Jul 3, 2023 23.96 23.96 23.96 23.96 23.95 -
Jun 30, 2023 23.91 23.91 23.91 23.91 23.90 -
Jun 29, 2023 23.91 23.91 23.91 23.91 23.90 -
Jun 28, 2023 23.86 23.86 23.86 23.86 23.85 -
Jun 27, 2023 23.50 23.50 23.50 23.50 23.49 -
Jun 26, 2023 23.37 23.37 23.37 23.37 23.36 -
Jun 23, 2023 23.90 23.90 23.90 23.90 23.89 -
Jun 22, 2023 24.08 24.08 24.08 24.08 24.07 -
Jun 21, 2023 24.25 24.25 24.25 24.25 24.24 -
Jun 20, 2023 24.24 24.24 24.24 24.24 24.23 -
Jun 19, 2023 24.47 24.47 24.47 24.47 24.46 -
Jun 16, 2023 24.70 24.70 24.70 24.70 24.69 -
Jun 15, 2023 24.69 24.69 24.69 24.69 24.68 -
Jun 14, 2023 24.97 24.97 24.97 24.97 24.96 -
Jun 13, 2023 25.08 25.08 25.08 25.08 25.07 -
Jun 12, 2023 25.17 25.17 25.17 25.17 25.16 -
Jun 9, 2023 25.06 25.06 25.06 25.06 25.05 -
Jun 8, 2023 25.11 25.11 25.11 25.11 25.10 -
Jun 7, 2023 25.17 25.17 25.17 25.17 25.16 -
Jun 6, 2023 25.13 25.13 25.13 25.13 25.12 -
Jun 5, 2023 25.27 25.27 25.27 25.27 25.26 -
Jun 2, 2023 25.24 25.24 25.24 25.24 25.23 -
Jun 1, 2023 25.12 25.12 25.12 25.12 25.11 -
May 31, 2023 25.21 25.21 25.21 25.21 25.20 -
May 30, 2023 25.28 25.28 25.28 25.28 25.27 -
May 26, 2023 25.32 25.32 25.32 25.32 25.31 -
May 25, 2023 25.50 25.50 25.50 25.50 25.49 -
May 24, 2023 25.54 25.54 25.54 25.54 25.53 -
May 23, 2023 25.84 25.84 25.84 25.84 25.83 -
May 22, 2023 25.81 25.81 25.81 25.81 25.80 -
May 19, 2023 25.90 25.90 25.90 25.90 25.89 -
May 18, 2023 26.00 26.00 26.00 26.00 25.99 -
May 17, 2023 26.07 26.07 26.07 26.07 26.06 -
May 16, 2023 26.13 26.13 26.13 26.13 26.12 -
May 15, 2023 26.05 26.05 26.05 26.05 26.04 -
May 12, 2023 25.98 25.98 25.98 25.98 25.97 -
May 11, 2023 25.95 25.95 25.95 25.95 25.94 -
May 10, 2023 25.91 25.91 25.91 25.91 25.90 -
May 9, 2023 25.92 25.92 25.92 25.92 25.91 -
May 5, 2023 25.90 25.90 25.90 25.90 25.89 -
May 4, 2023 25.80 25.80 25.80 25.80 25.79 -
May 3, 2023 25.94 25.94 25.94 25.94 25.93 -
May 2, 2023 25.91 25.91 25.91 25.91 25.90 -
Apr 28, 2023 25.97 25.97 25.97 25.97 25.96 -
Apr 27, 2023 25.94 25.94 25.94 25.94 25.93 -
Apr 26, 2023 25.94 25.94 25.94 25.94 25.93 -
Apr 25, 2023 25.86 25.86 25.86 25.86 25.85 -

Related Tickers