Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Monega Euro-Bond (0P00000CD7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
45.41+0.65 (+1.45%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202345.4145.4145.4145.4145.41-
Feb 01, 202344.7644.7644.7644.7644.76-
Jan 31, 202344.7644.7644.7644.7644.76-
Jan 30, 202344.7044.7044.7044.7044.70-
Jan 27, 202344.8644.8644.8644.8644.86-
Jan 26, 202344.9344.9344.9344.9344.93-
Jan 25, 202345.0445.0445.0445.0445.04-
Jan 24, 202345.0445.0445.0445.0445.04-
Jan 23, 202344.9444.9444.9444.9444.94-
Jan 20, 202345.0345.0345.0345.0345.03-
Jan 19, 202345.3245.3245.3245.3245.32-
Jan 18, 202345.4745.4745.4745.4745.47-
Jan 17, 202345.2645.2645.2645.2645.26-
Jan 16, 202345.0345.0345.0345.0345.03-
Jan 13, 2023------
Jan 12, 202345.0345.0345.0345.0345.03-
Jan 11, 202344.9044.9044.9044.9044.90-
Jan 10, 202344.6644.6644.6644.6644.66-
Jan 09, 202344.7744.7744.7744.7744.77-
Jan 06, 202344.8244.8244.8244.8244.82-
Jan 05, 202344.6144.6144.6144.6144.61-
Jan 04, 202344.7744.7744.7744.7744.77-
Jan 03, 202344.5544.5544.5544.5544.55-
Jan 02, 202344.4144.4144.4144.4144.41-
Dec 30, 202244.2044.2044.2044.2044.20-
Dec 29, 202244.3844.3844.3844.3844.38-
Dec 28, 202244.2844.2844.2844.2844.28-
Dec 27, 202244.2544.2544.2544.2544.25-
Dec 23, 202244.4644.4644.4644.4644.46-
Dec 22, 202244.5544.5544.5544.5544.55-
Dec 21, 202244.6544.6544.6544.6544.65-
Dec 20, 202244.6844.6844.6844.6844.68-
Dec 19, 202244.9544.9544.9544.9544.95-
Dec 16, 202244.9944.9944.9944.9944.99-
Dec 15, 202245.3145.3145.3145.3145.31-
Dec 14, 202245.7345.7345.7345.7345.73-
Dec 13, 202245.7845.7845.7845.7845.78-
Dec 12, 202245.7645.7645.7645.7645.76-
Dec 09, 202245.7845.7845.7845.7845.78-
Dec 08, 202246.0246.0246.0246.0246.02-
Dec 07, 202246.0646.0646.0646.0646.06-
Dec 06, 202246.0046.0046.0046.0046.00-
Dec 05, 202245.8645.8645.8645.8645.86-
Dec 02, 202245.8645.8645.8645.8645.86-
Dec 01, 202245.9245.9245.9245.9245.92-
Nov 30, 202245.5645.5645.5645.5645.56-
Nov 29, 202245.6045.6045.6045.6045.60-
Nov 28, 202245.4445.4445.4445.4445.44-
Nov 25, 202245.4645.4645.4645.4645.46-
Nov 24, 202245.7345.7345.7345.7345.73-
Nov 23, 202245.5245.5245.5245.5245.52-
Nov 22, 202245.3845.3845.3845.3845.38-
Nov 21, 202245.3545.3545.3545.3545.35-
Nov 18, 202245.2845.2845.2845.2845.28-
Nov 17, 202245.2245.2245.2245.2245.22-
Nov 16, 202245.2745.2745.2745.2745.27-
Nov 15, 202245.1045.1045.1045.1045.10-
Nov 14, 202245.2345.2345.2345.2345.23-
Nov 11, 202245.2145.2145.2145.2145.21-
Nov 10, 202245.3745.3745.3745.3745.37-
Nov 09, 202245.0845.0845.0845.0845.08-
Nov 08, 202244.9144.9144.9144.9144.91-
Nov 07, 202244.8044.8044.8044.8044.80-
Nov 04, 202244.7944.7944.7944.7944.79-
Nov 03, 202244.8244.8244.8244.8244.82-
Nov 02, 202245.0145.0145.0145.0145.01-
Nov 01, 2022------
Oct 31, 202244.9644.9644.9644.9644.96-
Oct 28, 202245.0545.0545.0545.0545.05-
Oct 27, 202245.1845.1845.1845.1845.18-
Oct 26, 202244.9344.9344.9344.9344.93-
Oct 25, 202244.8644.8644.8644.8644.86-
Oct 24, 202244.5644.5644.5644.5644.56-
Oct 21, 202244.3344.3344.3344.3344.33-
Oct 20, 202244.3644.3644.3644.3644.36-
Oct 19, 202244.4244.4244.4244.4244.42-
Oct 18, 202244.5544.5544.5544.5544.55-
Oct 17, 202244.4944.4944.4944.4944.49-
Oct 14, 202244.4144.4144.4144.4144.41-
Oct 13, 202244.4044.4044.4044.4044.40-
Oct 12, 202244.3744.3744.3744.3744.37-
Oct 11, 202244.4344.4344.4344.4344.43-
Oct 10, 202244.4044.4044.4044.4044.40-
Oct 07, 202244.6444.6444.6444.6444.64-
Oct 06, 202244.8844.8844.8844.8844.88-
Oct 05, 202245.0345.0345.0345.0345.03-
Oct 04, 202245.3145.3145.3145.3145.31-
Oct 03, 2022------
Sep 30, 202244.7444.7444.7444.7444.74-
Sep 29, 202244.6244.6244.6244.6244.62-
Sep 28, 202244.7444.7444.7444.7444.74-
Sep 27, 202244.7144.7144.7144.7144.71-
Sep 26, 202245.0245.0245.0245.0245.02-
Sep 23, 202245.2345.2345.2345.2345.23-
Sep 22, 202245.3645.3645.3645.3645.36-
Sep 21, 202245.5245.5245.5245.5245.52-
Sep 20, 202245.4545.4545.4545.4545.45-
Sep 19, 202245.7745.7745.7745.7745.77-
Sep 16, 202245.8145.8145.8145.8145.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement