Advertisement
Advertisement
Monega Euro-Bond (0P00000CD7.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Feb 01, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Jan 31, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Jan 30, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jan 27, 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Jan 26, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jan 25, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 24, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 23, 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Jan 20, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jan 19, 2023 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Jan 18, 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Jan 17, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jan 16, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Jan 11, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Jan 10, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Jan 09, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jan 06, 2023 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jan 05, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Jan 04, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jan 03, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jan 02, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Dec 30, 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Dec 29, 2022 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Dec 28, 2022 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Dec 27, 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| Dec 23, 2022 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Dec 22, 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Dec 21, 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Dec 20, 2022 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Dec 19, 2022 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Dec 16, 2022 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Dec 15, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Dec 14, 2022 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Dec 13, 2022 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Dec 12, 2022 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Dec 09, 2022 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Dec 08, 2022 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Dec 07, 2022 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Dec 06, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Dec 05, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Dec 02, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Dec 01, 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Nov 30, 2022 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Nov 29, 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Nov 28, 2022 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Nov 25, 2022 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Nov 24, 2022 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Nov 23, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Nov 22, 2022 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Nov 21, 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Nov 18, 2022 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Nov 17, 2022 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Nov 16, 2022 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Nov 15, 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Nov 14, 2022 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Nov 11, 2022 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Nov 10, 2022 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Nov 09, 2022 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Nov 08, 2022 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Nov 07, 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Nov 04, 2022 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Nov 03, 2022 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Nov 02, 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Oct 28, 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Oct 27, 2022 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Oct 26, 2022 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Oct 25, 2022 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Oct 24, 2022 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Oct 21, 2022 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Oct 20, 2022 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Oct 19, 2022 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| Oct 18, 2022 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Oct 17, 2022 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Oct 14, 2022 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Oct 13, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Oct 12, 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Oct 11, 2022 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Oct 10, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Oct 07, 2022 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Oct 06, 2022 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Oct 05, 2022 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Oct 04, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Sep 29, 2022 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Sep 28, 2022 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Sep 27, 2022 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Sep 26, 2022 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Sep 23, 2022 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Sep 22, 2022 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Sep 21, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Sep 20, 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Sep 19, 2022 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Sep 16, 2022 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
