Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hymnos P C/D (0P00000CFV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
464.65+0.52 (+0.11%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023464.65464.65464.65464.65464.65-
Jan 25, 2023464.13464.13464.13464.13464.13-
Jan 24, 2023464.36464.36464.36464.36464.36-
Jan 23, 2023463.91463.91463.91463.91463.91-
Jan 20, 2023462.78462.78462.78462.78462.78-
Jan 19, 2023463.16463.16463.16463.16463.16-
Jan 18, 2023467.61467.61467.61467.61467.61-
Jan 17, 2023466.29466.29466.29466.29466.29-
Jan 16, 2023464.30464.30464.30464.30464.30-
Jan 13, 2023------
Jan 12, 2023462.15462.15462.15462.15462.15-
Jan 11, 2023459.95459.95459.95459.95459.95-
Jan 10, 2023456.94456.94456.94456.94456.94-
Jan 09, 2023458.47458.47458.47458.47458.47-
Jan 06, 2023456.87456.87456.87456.87456.87-
Jan 05, 2023452.93452.93452.93452.93452.93-
Jan 04, 2023453.72453.72453.72453.72453.72-
Jan 03, 2023449.41449.41449.41449.41449.41-
Jan 02, 2023447.05447.05447.05447.05447.05-
Dec 30, 2022443.99443.99443.99443.99443.99-
Dec 29, 2022447.24447.24447.24447.24447.24-
Dec 28, 2022445.22445.22445.22445.22445.22-
Dec 27, 2022446.55446.55446.55446.55446.55-
Dec 23, 2022446.69446.69446.69446.69446.69-
Dec 22, 2022447.15447.15447.15447.15447.15-
Dec 21, 2022449.28449.28449.28449.28449.28-
Dec 20, 2022445.86445.86445.86445.86445.86-
Dec 19, 2022448.21448.21448.21448.21448.21-
Dec 16, 2022448.37448.37448.37448.37448.37-
Dec 15, 2022452.04452.04452.04452.04452.04-
Dec 14, 2022459.85459.85459.85459.85459.85-
Dec 13, 2022460.36460.36460.36460.36460.36-
Dec 12, 2022457.17457.17457.17457.17457.17-
Dec 09, 2022458.50458.50458.50458.50458.50-
Dec 08, 2022458.11458.11458.11458.11458.11-
Dec 07, 2022458.33458.33458.33458.33458.33-
Dec 06, 2022460.19460.19460.19460.19460.19-
Dec 05, 2022460.70460.70460.70460.70460.70-
Dec 02, 2022461.59461.59461.59461.59461.59-
Dec 01, 2022462.35462.35462.35462.35462.35-
Nov 30, 2022458.47458.47458.47458.47458.47-
Nov 29, 2022456.91456.91456.91456.91456.91-
Nov 28, 2022455.88455.88455.88455.88455.88-
Nov 25, 2022457.89457.89457.89457.89457.89-
Nov 24, 2022459.27459.27459.27459.27459.27-
Nov 23, 2022457.04457.04457.04457.04457.04-
Nov 22, 2022454.96454.96454.96454.96454.96-
Nov 21, 2022453.20453.20453.20453.20453.20-
Nov 18, 2022453.47453.47453.47453.47453.47-
Nov 17, 2022451.07451.07451.07451.07451.07-
Nov 16, 2022452.34452.34452.34452.34452.34-
Nov 15, 2022453.73453.73453.73453.73453.73-
Nov 14, 2022451.62451.62451.62451.62451.62-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022442.15442.15442.15442.15442.15-
Nov 08, 2022442.52442.52442.52442.52442.52-
Nov 07, 2022440.08440.08440.08440.08440.08-
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022437.98437.98437.98437.98437.98-
Nov 01, 2022------
Oct 31, 2022437.61437.61437.61437.61437.61-
Oct 28, 2022------
Oct 27, 2022441.63441.63441.63441.63441.63-
Oct 26, 2022440.36440.36440.36440.36440.36-
Oct 25, 2022437.90437.90437.90437.90437.90-
Oct 24, 2022432.99432.99432.99432.99432.99-
Oct 21, 2022430.14430.14430.14430.14430.14-
Oct 20, 2022430.91430.91430.91430.91430.91-
Oct 19, 2022431.04431.04431.04431.04431.04-
Oct 18, 2022433.48433.48433.48433.48433.48-
Oct 17, 2022432.61432.61432.61432.61432.61-
Oct 14, 2022427.77427.77427.77427.77427.77-
Oct 13, 2022427.65427.65427.65427.65427.65-
Oct 12, 2022426.13426.13426.13426.13426.13-
Oct 11, 2022428.15428.15428.15428.15428.15-
Oct 10, 2022429.39429.39429.39429.39429.39-
Oct 07, 2022431.27431.27431.27431.27431.27-
Oct 06, 2022436.18436.18436.18436.18436.18-
Oct 05, 2022438.17438.17438.17438.17438.17-
Oct 04, 2022441.87441.87441.87441.87441.87-
Oct 03, 2022433.97433.97433.97433.97433.97-
Sep 30, 2022------
Sep 29, 2022427.93427.93427.93427.93427.93-
Sep 28, 2022432.87432.87432.87432.87432.87-
Sep 27, 2022431.20431.20431.20431.20431.20-
Sep 26, 2022433.05433.05433.05433.05433.05-
Sep 23, 2022435.35435.35435.35435.35435.35-
Sep 22, 2022440.88440.88440.88440.88440.88-
Sep 21, 2022445.59445.59445.59445.59445.59-
Sep 20, 2022444.96444.96444.96444.96444.96-
Sep 19, 2022448.44448.44448.44448.44448.44-
Sep 16, 2022448.85448.85448.85448.85448.85-
Sep 15, 2022452.71452.71452.71452.71452.71-
Sep 14, 2022454.44454.44454.44454.44454.44-
Sep 13, 2022456.48456.48456.48456.48456.48-
Sep 12, 2022461.50461.50461.50461.50461.50-
Sep 09, 2022457.76457.76457.76457.76457.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement