Advertisement
U.S. markets closed
Advertisement

Hymnos ISR P C/D (0P00000CFV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
474.00-0.61 (-0.13%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023474.00474.00474.00474.00474.00-
Dec 06, 2023474.61474.61474.61474.61474.61-
Dec 05, 2023473.04473.04473.04473.04473.04-
Dec 04, 2023470.79470.79470.79470.79470.79-
Dec 01, 2023470.64470.64470.64470.64470.64-
Nov 30, 2023467.14467.14467.14467.14467.14-
Nov 29, 2023466.11466.11466.11466.11466.11-
Nov 28, 2023463.72463.72463.72463.72463.72-
Nov 27, 2023463.51463.51463.51463.51463.51-
Nov 24, 2023463.06463.06463.06463.06463.06-
Nov 23, 2023462.57462.57462.57462.57462.57-
Nov 22, 2023462.78462.78462.78462.78462.78-
Nov 21, 2023462.03462.03462.03462.03462.03-
Nov 20, 2023461.94461.94461.94461.94461.94-
Nov 17, 2023461.57461.57461.57461.57461.57-
Nov 16, 2023459.54459.54459.54459.54459.54-
Nov 15, 2023460.02460.02460.02460.02460.02-
Nov 14, 2023459.10459.10459.10459.10459.10-
Nov 13, 2023454.27454.27454.27454.27454.27-
Nov 10, 2023452.50452.50452.50452.50452.50-
Nov 09, 2023454.99454.99454.99454.99454.99-
Nov 08, 2023453.94453.94453.94453.94453.94-
Nov 07, 2023452.81452.81452.81452.81452.81-
Nov 06, 2023453.24453.24453.24453.24453.24-
Nov 03, 2023454.44454.44454.44454.44454.44-
Nov 02, 2023452.72452.72452.72452.72452.72-
Nov 01, 2023------
Oct 31, 2023446.61446.61446.61446.61446.61-
Oct 30, 2023445.09445.09445.09445.09445.09-
Oct 27, 2023444.32444.32444.32444.32444.32-
Oct 27, 20234.75 Dividend
Oct 26, 2023450.06450.06450.06450.06445.31-
Oct 25, 2023450.22450.22450.22450.22445.47-
Oct 24, 2023451.12451.12451.12451.12446.36-
Oct 23, 2023449.69449.69449.69449.69444.94-
Oct 20, 2023449.76449.76449.76449.76445.01-
Oct 19, 2023452.50452.50452.50452.50447.72-
Oct 18, 2023455.78455.78455.78455.78450.97-
Oct 17, 2023458.88458.88458.88458.88454.04-
Oct 16, 2023459.74459.74459.74459.74454.89-
Oct 13, 2023459.80459.80459.80459.80454.95-
Oct 12, 2023461.72461.72461.72461.72456.85-
Oct 11, 2023462.19462.19462.19462.19457.31-
Oct 10, 2023460.87460.87460.87460.87456.01-
Oct 09, 2023456.23456.23456.23456.23451.41-
Oct 06, 2023455.50455.50455.50455.50450.69-
Oct 05, 2023454.12454.12454.12454.12449.33-
Oct 04, 2023453.36453.36453.36453.36448.58-
Oct 03, 2023453.70453.70453.70453.70448.91-
Oct 02, 2023457.25457.25457.25457.25452.42-
Sep 29, 2023460.45460.45460.45460.45455.59-
Sep 28, 2023458.54458.54458.54458.54453.70-
Sep 27, 2023458.77458.77458.77458.77453.93-
Sep 26, 2023459.55459.55459.55459.55454.70-
Sep 25, 2023461.53461.53461.53461.53456.66-
Sep 22, 2023463.28463.28463.28463.28458.39-
Sep 21, 2023464.26464.26464.26464.26459.36-
Sep 20, 2023467.44467.44467.44467.44462.51-
Sep 19, 2023465.03465.03465.03465.03460.12-
Sep 18, 2023465.20465.20465.20465.20460.29-
Sep 15, 2023468.44468.44468.44468.44463.50-
Sep 14, 2023468.96468.96468.96468.96464.01-
Sep 13, 2023464.70464.70464.70464.70459.80-
Sep 12, 2023465.37465.37465.37465.37460.46-
Sep 11, 2023465.44465.44465.44465.44460.53-
Sep 08, 2023464.54464.54464.54464.54459.64-
Sep 07, 2023464.14464.14464.14464.14459.24-
Sep 06, 2023463.99463.99463.99463.99459.09-
Sep 05, 2023465.97465.97465.97465.97461.05-
Sep 04, 2023466.88466.88466.88466.88461.95-
Sep 01, 2023467.54467.54467.54467.54462.61-
Aug 31, 2023468.33468.33468.33468.33463.39-
Aug 30, 2023467.65467.65467.65467.65462.71-
Aug 29, 2023468.82468.82468.82468.82463.87-
Aug 28, 2023466.03466.03466.03466.03461.11-
Aug 25, 2023464.13464.13464.13464.13459.23-
Aug 24, 2023464.83464.83464.83464.83459.92-
Aug 23, 2023465.56465.56465.56465.56460.65-
Aug 22, 2023462.96462.96462.96462.96458.07-
Aug 21, 2023460.97460.97460.97460.97456.10-
Aug 18, 2023461.65461.65461.65461.65456.78-
Aug 17, 2023462.17462.17462.17462.17457.29-
Aug 16, 2023464.50464.50464.50464.50459.60-
Aug 15, 2023------
Aug 14, 2023467.27467.27467.27467.27462.34-
Aug 11, 2023467.26467.26467.26467.26462.33-
Aug 10, 2023470.66470.66470.66470.66465.69-
Aug 09, 2023469.43469.43469.43469.43464.48-
Aug 08, 2023468.98468.98468.98468.98464.03-
Aug 07, 2023468.32468.32468.32468.32463.38-
Aug 04, 2023468.69468.69468.69468.69463.74-
Aug 03, 2023467.98467.98467.98467.98463.04-
Aug 02, 2023470.28470.28470.28470.28465.32-
Aug 01, 2023473.19473.19473.19473.19468.20-
Jul 31, 2023475.64475.64475.64475.64470.62-
Jul 28, 2023475.23475.23475.23475.23470.21-
Jul 27, 2023476.10476.10476.10476.10471.08-
Jul 26, 2023473.55473.55473.55473.55468.55-
Jul 25, 2023475.04475.04475.04475.04470.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...