Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | - | - | - | - | - | - |
Jan 26, 2023 | 464.65 | 464.65 | 464.65 | 464.65 | 464.65 | - |
Jan 25, 2023 | 464.13 | 464.13 | 464.13 | 464.13 | 464.13 | - |
Jan 24, 2023 | 464.36 | 464.36 | 464.36 | 464.36 | 464.36 | - |
Jan 23, 2023 | 463.91 | 463.91 | 463.91 | 463.91 | 463.91 | - |
Jan 20, 2023 | 462.78 | 462.78 | 462.78 | 462.78 | 462.78 | - |
Jan 19, 2023 | 463.16 | 463.16 | 463.16 | 463.16 | 463.16 | - |
Jan 18, 2023 | 467.61 | 467.61 | 467.61 | 467.61 | 467.61 | - |
Jan 17, 2023 | 466.29 | 466.29 | 466.29 | 466.29 | 466.29 | - |
Jan 16, 2023 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
Jan 13, 2023 | - | - | - | - | - | - |
Jan 12, 2023 | 462.15 | 462.15 | 462.15 | 462.15 | 462.15 | - |
Jan 11, 2023 | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | - |
Jan 10, 2023 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | - |
Jan 09, 2023 | 458.47 | 458.47 | 458.47 | 458.47 | 458.47 | - |
Jan 06, 2023 | 456.87 | 456.87 | 456.87 | 456.87 | 456.87 | - |
Jan 05, 2023 | 452.93 | 452.93 | 452.93 | 452.93 | 452.93 | - |
Jan 04, 2023 | 453.72 | 453.72 | 453.72 | 453.72 | 453.72 | - |
Jan 03, 2023 | 449.41 | 449.41 | 449.41 | 449.41 | 449.41 | - |
Jan 02, 2023 | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | - |
Dec 30, 2022 | 443.99 | 443.99 | 443.99 | 443.99 | 443.99 | - |
Dec 29, 2022 | 447.24 | 447.24 | 447.24 | 447.24 | 447.24 | - |
Dec 28, 2022 | 445.22 | 445.22 | 445.22 | 445.22 | 445.22 | - |
Dec 27, 2022 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | - |
Dec 23, 2022 | 446.69 | 446.69 | 446.69 | 446.69 | 446.69 | - |
Dec 22, 2022 | 447.15 | 447.15 | 447.15 | 447.15 | 447.15 | - |
Dec 21, 2022 | 449.28 | 449.28 | 449.28 | 449.28 | 449.28 | - |
Dec 20, 2022 | 445.86 | 445.86 | 445.86 | 445.86 | 445.86 | - |
Dec 19, 2022 | 448.21 | 448.21 | 448.21 | 448.21 | 448.21 | - |
Dec 16, 2022 | 448.37 | 448.37 | 448.37 | 448.37 | 448.37 | - |
Dec 15, 2022 | 452.04 | 452.04 | 452.04 | 452.04 | 452.04 | - |
Dec 14, 2022 | 459.85 | 459.85 | 459.85 | 459.85 | 459.85 | - |
Dec 13, 2022 | 460.36 | 460.36 | 460.36 | 460.36 | 460.36 | - |
Dec 12, 2022 | 457.17 | 457.17 | 457.17 | 457.17 | 457.17 | - |
Dec 09, 2022 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | - |
Dec 08, 2022 | 458.11 | 458.11 | 458.11 | 458.11 | 458.11 | - |
Dec 07, 2022 | 458.33 | 458.33 | 458.33 | 458.33 | 458.33 | - |
Dec 06, 2022 | 460.19 | 460.19 | 460.19 | 460.19 | 460.19 | - |
Dec 05, 2022 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | - |
Dec 02, 2022 | 461.59 | 461.59 | 461.59 | 461.59 | 461.59 | - |
Dec 01, 2022 | 462.35 | 462.35 | 462.35 | 462.35 | 462.35 | - |
Nov 30, 2022 | 458.47 | 458.47 | 458.47 | 458.47 | 458.47 | - |
Nov 29, 2022 | 456.91 | 456.91 | 456.91 | 456.91 | 456.91 | - |
Nov 28, 2022 | 455.88 | 455.88 | 455.88 | 455.88 | 455.88 | - |
Nov 25, 2022 | 457.89 | 457.89 | 457.89 | 457.89 | 457.89 | - |
Nov 24, 2022 | 459.27 | 459.27 | 459.27 | 459.27 | 459.27 | - |
Nov 23, 2022 | 457.04 | 457.04 | 457.04 | 457.04 | 457.04 | - |
Nov 22, 2022 | 454.96 | 454.96 | 454.96 | 454.96 | 454.96 | - |
Nov 21, 2022 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - |
Nov 18, 2022 | 453.47 | 453.47 | 453.47 | 453.47 | 453.47 | - |
Nov 17, 2022 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | - |
Nov 16, 2022 | 452.34 | 452.34 | 452.34 | 452.34 | 452.34 | - |
Nov 15, 2022 | 453.73 | 453.73 | 453.73 | 453.73 | 453.73 | - |
Nov 14, 2022 | 451.62 | 451.62 | 451.62 | 451.62 | 451.62 | - |
Nov 11, 2022 | - | - | - | - | - | - |
Nov 10, 2022 | - | - | - | - | - | - |
Nov 09, 2022 | 442.15 | 442.15 | 442.15 | 442.15 | 442.15 | - |
Nov 08, 2022 | 442.52 | 442.52 | 442.52 | 442.52 | 442.52 | - |
Nov 07, 2022 | 440.08 | 440.08 | 440.08 | 440.08 | 440.08 | - |
Nov 04, 2022 | - | - | - | - | - | - |
Nov 03, 2022 | - | - | - | - | - | - |
Nov 02, 2022 | 437.98 | 437.98 | 437.98 | 437.98 | 437.98 | - |
Nov 01, 2022 | - | - | - | - | - | - |
Oct 31, 2022 | 437.61 | 437.61 | 437.61 | 437.61 | 437.61 | - |
Oct 28, 2022 | - | - | - | - | - | - |
Oct 27, 2022 | 441.63 | 441.63 | 441.63 | 441.63 | 441.63 | - |
Oct 26, 2022 | 440.36 | 440.36 | 440.36 | 440.36 | 440.36 | - |
Oct 25, 2022 | 437.90 | 437.90 | 437.90 | 437.90 | 437.90 | - |
Oct 24, 2022 | 432.99 | 432.99 | 432.99 | 432.99 | 432.99 | - |
Oct 21, 2022 | 430.14 | 430.14 | 430.14 | 430.14 | 430.14 | - |
Oct 20, 2022 | 430.91 | 430.91 | 430.91 | 430.91 | 430.91 | - |
Oct 19, 2022 | 431.04 | 431.04 | 431.04 | 431.04 | 431.04 | - |
Oct 18, 2022 | 433.48 | 433.48 | 433.48 | 433.48 | 433.48 | - |
Oct 17, 2022 | 432.61 | 432.61 | 432.61 | 432.61 | 432.61 | - |
Oct 14, 2022 | 427.77 | 427.77 | 427.77 | 427.77 | 427.77 | - |
Oct 13, 2022 | 427.65 | 427.65 | 427.65 | 427.65 | 427.65 | - |
Oct 12, 2022 | 426.13 | 426.13 | 426.13 | 426.13 | 426.13 | - |
Oct 11, 2022 | 428.15 | 428.15 | 428.15 | 428.15 | 428.15 | - |
Oct 10, 2022 | 429.39 | 429.39 | 429.39 | 429.39 | 429.39 | - |
Oct 07, 2022 | 431.27 | 431.27 | 431.27 | 431.27 | 431.27 | - |
Oct 06, 2022 | 436.18 | 436.18 | 436.18 | 436.18 | 436.18 | - |
Oct 05, 2022 | 438.17 | 438.17 | 438.17 | 438.17 | 438.17 | - |
Oct 04, 2022 | 441.87 | 441.87 | 441.87 | 441.87 | 441.87 | - |
Oct 03, 2022 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | - |
Sep 30, 2022 | - | - | - | - | - | - |
Sep 29, 2022 | 427.93 | 427.93 | 427.93 | 427.93 | 427.93 | - |
Sep 28, 2022 | 432.87 | 432.87 | 432.87 | 432.87 | 432.87 | - |
Sep 27, 2022 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | - |
Sep 26, 2022 | 433.05 | 433.05 | 433.05 | 433.05 | 433.05 | - |
Sep 23, 2022 | 435.35 | 435.35 | 435.35 | 435.35 | 435.35 | - |
Sep 22, 2022 | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | - |
Sep 21, 2022 | 445.59 | 445.59 | 445.59 | 445.59 | 445.59 | - |
Sep 20, 2022 | 444.96 | 444.96 | 444.96 | 444.96 | 444.96 | - |
Sep 19, 2022 | 448.44 | 448.44 | 448.44 | 448.44 | 448.44 | - |
Sep 16, 2022 | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | - |
Sep 15, 2022 | 452.71 | 452.71 | 452.71 | 452.71 | 452.71 | - |
Sep 14, 2022 | 454.44 | 454.44 | 454.44 | 454.44 | 454.44 | - |
Sep 13, 2022 | 456.48 | 456.48 | 456.48 | 456.48 | 456.48 | - |
Sep 12, 2022 | 461.50 | 461.50 | 461.50 | 461.50 | 461.50 | - |
Sep 09, 2022 | 457.76 | 457.76 | 457.76 | 457.76 | 457.76 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |