Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
S&P Futures
4,064.75 -10.75 (-0.26%) Dow Futures
33,997.00 -26.00 (-0.08%) Nasdaq Futures
12,050.75 -56.00 (-0.46%) Russell 2000 Futures
1,906.40 -4.10 (-0.21%) Crude Oil
81.99 +0.98 (+1.21%) Gold
1,928.60 -1.40 (-0.07%)
AXA Global Distribution Fund Z GBP Acc (0P00000CJ6.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | - |
| Jan 25, 2023 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - |
| Jan 24, 2023 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | - |
| Jan 23, 2023 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| Jan 20, 2023 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | - |
| Jan 19, 2023 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | - |
| Jan 18, 2023 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | - |
| Jan 17, 2023 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| Jan 16, 2023 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| Jan 13, 2023 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| Jan 12, 2023 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| Jan 11, 2023 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | - |
| Jan 10, 2023 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | - |
| Jan 09, 2023 | 339.50 | 339.50 | 339.50 | 339.50 | 339.50 | - |
| Jan 06, 2023 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | - |
| Jan 05, 2023 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| Jan 04, 2023 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| Jan 03, 2023 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Dec 30, 2022 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| Dec 29, 2022 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Dec 28, 2022 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | - |
| Dec 23, 2022 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| Dec 22, 2022 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - |
| Dec 21, 2022 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | - |
| Dec 20, 2022 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| Dec 19, 2022 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| Dec 16, 2022 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Dec 15, 2022 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| Dec 14, 2022 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Dec 13, 2022 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Dec 12, 2022 | 340.30 | 340.30 | 340.30 | 340.30 | 340.30 | - |
| Dec 09, 2022 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Dec 08, 2022 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| Dec 07, 2022 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | - |
| Dec 06, 2022 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| Dec 05, 2022 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| Dec 02, 2022 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | - |
| Dec 01, 2022 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Nov 30, 2022 | 343.90 | 343.90 | 343.90 | 343.90 | 343.90 | - |
| Nov 29, 2022 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | - |
| Nov 28, 2022 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | - |
| Nov 25, 2022 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - |
| Nov 24, 2022 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | - |
| Nov 23, 2022 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| Nov 18, 2022 | 343.10 | 343.10 | 343.10 | 343.10 | 343.10 | - |
| Nov 17, 2022 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| Nov 16, 2022 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Nov 15, 2022 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | - |
| Nov 14, 2022 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | - |
| Nov 11, 2022 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | - |
| Nov 10, 2022 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| Nov 09, 2022 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | - |
| Nov 08, 2022 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| Nov 07, 2022 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | - |
| Nov 04, 2022 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| Nov 03, 2022 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | - |
| Nov 02, 2022 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| Nov 01, 2022 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | - |
| Oct 31, 2022 | 339.10 | 339.10 | 339.10 | 339.10 | 339.10 | - |
| Oct 28, 2022 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| Oct 27, 2022 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | - |
| Oct 26, 2022 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | - |
| Oct 25, 2022 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | - |
| Oct 24, 2022 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Oct 21, 2022 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | - |
| Oct 20, 2022 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| Oct 19, 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - |
| Oct 18, 2022 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| Oct 17, 2022 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | - |
| Oct 14, 2022 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - |
| Oct 13, 2022 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | - |
| Oct 12, 2022 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | - |
| Oct 11, 2022 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | - |
| Oct 10, 2022 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | - |
| Oct 07, 2022 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| Oct 06, 2022 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | - |
| Oct 05, 2022 | 337.30 | 337.30 | 337.30 | 337.30 | 337.30 | - |
| Oct 04, 2022 | 336.70 | 336.70 | 336.70 | 336.70 | 336.70 | - |
| Oct 03, 2022 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - |
| Sep 30, 2022 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | - |
| Sep 29, 2022 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | - |
| Sep 28, 2022 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| Sep 27, 2022 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | - |
| Sep 26, 2022 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| Sep 23, 2022 | 340.10 | 340.10 | 340.10 | 340.10 | 340.10 | - |
| Sep 22, 2022 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| Sep 21, 2022 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| Sep 20, 2022 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | - |
| Sep 16, 2022 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | - |
| Sep 15, 2022 | 352.10 | 352.10 | 352.10 | 352.10 | 352.10 | - |
| Sep 14, 2022 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | - |
| Sep 13, 2022 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - |
| Sep 12, 2022 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | - |
| Sep 09, 2022 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | - |
| Sep 08, 2022 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | - |
| Sep 07, 2022 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | - |
| Sep 06, 2022 | 353.70 | 353.70 | 353.70 | 353.70 | 353.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
