Advertisement
U.S. markets closed

GVC Gaesco Small Caps A FI (0P00000DS9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.41+0.08 (+0.49%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 202415.4115.4115.4115.4115.41-
Mar 22, 2024------
Mar 21, 202415.3215.3215.3215.3215.32-
Mar 20, 202415.1915.1915.1915.1915.19-
Mar 19, 202415.1215.1215.1215.1215.12-
Mar 18, 202415.1115.1115.1115.1115.11-
Mar 15, 2024------
Mar 14, 202415.1815.1815.1815.1815.18-
Mar 13, 202415.2215.2215.2215.2215.22-
Mar 12, 202415.2015.2015.2015.2015.20-
Mar 11, 202415.0815.0815.0815.0815.08-
Mar 08, 2024------
Mar 07, 202415.1815.1815.1815.1815.18-
Mar 06, 202415.1515.1515.1515.1515.15-
Mar 05, 202415.1215.1215.1215.1215.12-
Mar 04, 202415.1415.1415.1415.1415.14-
Mar 01, 2024------
Feb 29, 202415.1215.1215.1215.1215.12-
Feb 28, 202415.0015.0015.0015.0015.00-
Feb 27, 202415.1315.1315.1315.1315.13-
Feb 26, 202415.0815.0815.0815.0815.08-
Feb 23, 2024------
Feb 22, 202415.0015.0015.0015.0015.00-
Feb 21, 202414.8814.8814.8814.8814.88-
Feb 20, 202414.7914.7914.7914.7914.79-
Feb 19, 202414.7914.7914.7914.7914.79-
Feb 16, 2024------
Feb 15, 202414.6714.6714.6714.6714.67-
Feb 14, 202414.6014.6014.6014.6014.60-
Feb 13, 202414.5514.5514.5514.5514.55-
Feb 12, 202414.6514.6514.6514.6514.65-
Feb 09, 202414.6014.6014.6014.6014.60-
Feb 08, 202414.6514.6514.6514.6514.65-
Feb 07, 202414.5714.5714.5714.5714.57-
Feb 06, 202414.6314.6314.6314.6314.63-
Feb 05, 202414.5414.5414.5414.5414.54-
Feb 02, 202414.5414.5414.5414.5414.54-
Feb 01, 202414.5314.5314.5314.5314.53-
Jan 31, 202414.5914.5914.5914.5914.59-
Jan 30, 202414.5714.5714.5714.5714.57-
Jan 29, 202414.5114.5114.5114.5114.51-
Jan 26, 202414.6114.6114.6114.6114.61-
Jan 25, 202414.6214.6214.6214.6214.62-
Jan 24, 202414.6214.6214.6214.6214.62-
Jan 23, 202414.5214.5214.5214.5214.52-
Jan 22, 202414.4814.4814.4814.4814.48-
Jan 19, 202414.3314.3314.3314.3314.33-
Jan 18, 202414.2914.2914.2914.2914.29-
Jan 17, 202414.2114.2114.2114.2114.21-
Jan 16, 202414.3014.3014.3014.3014.30-
Jan 15, 202414.3814.3814.3814.3814.38-
Jan 12, 202414.4514.4514.4514.4514.45-
Jan 11, 202414.3514.3514.3514.3514.35-
Jan 10, 202414.4114.4114.4114.4114.41-
Jan 09, 202414.4114.4114.4114.4114.41-
Jan 08, 202414.4014.4014.4014.4014.40-
Jan 05, 202414.3014.3014.3014.3014.30-
Jan 04, 202414.3914.3914.3914.3914.39-
Jan 03, 202414.3214.3214.3214.3214.32-
Jan 02, 202414.4914.4914.4914.4914.49-
Dec 29, 202314.5014.5014.5014.5014.50-
Dec 28, 202314.5414.5414.5414.5414.54-
Dec 27, 202314.4714.4714.4714.4714.47-
Dec 22, 202314.4014.4014.4014.4014.40-
Dec 21, 202314.3514.3514.3514.3514.35-
Dec 20, 202314.3614.3614.3614.3614.36-
Dec 19, 202314.3414.3414.3414.3414.34-
Dec 18, 202314.1914.1914.1914.1914.19-
Dec 15, 202314.3214.3214.3214.3214.32-
Dec 14, 202314.2014.2014.2014.2014.20-
Dec 13, 202313.9513.9513.9513.9513.95-
Dec 12, 202313.9913.9913.9913.9913.99-
Dec 11, 202314.0614.0614.0614.0614.06-
Dec 08, 202314.0714.0714.0714.0714.07-
Dec 07, 202313.9213.9213.9213.9213.92-
Dec 06, 202313.9613.9613.9613.9613.96-
Dec 05, 202313.9013.9013.9013.9013.90-
Dec 04, 202313.8713.8713.8713.8713.87-
Dec 01, 202313.9213.9213.9213.9213.92-
Nov 30, 202313.7513.7513.7513.7513.75-
Nov 29, 202313.8113.8113.8113.8113.81-
Nov 28, 202313.6213.6213.6213.6213.62-
Nov 27, 202313.5613.5613.5613.5613.56-
Nov 24, 202313.5513.5513.5513.5513.55-
Nov 23, 202313.5313.5313.5313.5313.53-
Nov 22, 202313.5713.5713.5713.5713.57-
Nov 21, 202313.4913.4913.4913.4913.49-
Nov 20, 202313.6013.6013.6013.6013.60-
Nov 17, 202313.6013.6013.6013.6013.60-
Nov 16, 202313.4913.4913.4913.4913.49-
Nov 15, 202313.4813.4813.4813.4813.48-
Nov 14, 202313.4413.4413.4413.4413.44-
Nov 13, 202313.2313.2313.2313.2313.23-
Nov 10, 202313.1313.1313.1313.1313.13-
Nov 09, 202313.1813.1813.1813.1813.18-
Nov 08, 202313.0913.0913.0913.0913.09-
Nov 07, 202312.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...