Advertisement
Advertisement
MFS Meridian Global Equity A1 EUR (0P00000E9Q.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2023 | - | - | - | - | - | - |
| Sep 29, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Sep 28, 2023 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Sep 27, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Sep 26, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Sep 25, 2023 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Sep 22, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Sep 21, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Sep 20, 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| Sep 19, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Sep 18, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Sep 15, 2023 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Sep 14, 2023 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Sep 13, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Sep 12, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Sep 11, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Sep 08, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Sep 07, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Sep 06, 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Sep 05, 2023 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Aug 31, 2023 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Aug 30, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Aug 29, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Aug 28, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Aug 25, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Aug 24, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Aug 23, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Aug 22, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Aug 21, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Aug 18, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Aug 17, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Aug 16, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Aug 11, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| Aug 08, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Aug 07, 2023 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| Aug 04, 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Aug 03, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Aug 02, 2023 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Aug 01, 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Jul 31, 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Jul 28, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jul 27, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Jul 26, 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Jul 25, 2023 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Jul 24, 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jul 21, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Jul 20, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Jul 19, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Jul 18, 2023 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jul 17, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Jul 14, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jul 13, 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Jul 12, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jul 11, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Jul 10, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Jul 07, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Jul 06, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| Jul 05, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jun 30, 2023 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Jun 29, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Jun 28, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Jun 27, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| Jun 26, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Jun 21, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Jun 20, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Jun 15, 2023 | - | - | - | - | - | - |
| Jun 14, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Jun 13, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Jun 12, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Jun 09, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Jun 08, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Jun 07, 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jun 06, 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Jun 05, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Jun 02, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| Jun 01, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| May 31, 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| May 30, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| May 25, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| May 24, 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| May 23, 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| May 16, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
