Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DNB Bankkonto (0P00000FDG.IR)

Irish - Irish Delayed Price. Currency in NOK
2.0199+0.0001 (+0.01%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 20232.01992.01992.01992.01992.0199-
Jan 25, 20232.01972.01972.01972.01972.0197-
Jan 24, 20232.01962.01962.01962.01962.0196-
Jan 23, 20232.01942.01942.01942.01942.0194-
Jan 20, 20232.01902.01902.01902.01902.0190-
Jan 19, 20232.01892.01892.01892.01892.0189-
Jan 18, 20232.01872.01872.01872.01872.0187-
Jan 17, 20232.01862.01862.01862.01862.0186-
Jan 16, 20232.01852.01852.01852.01852.0185-
Jan 13, 2023------
Jan 12, 20232.01792.01792.01792.01792.0179-
Jan 11, 20232.01772.01772.01772.01772.0177-
Jan 10, 20232.01762.01762.01762.01762.0176-
Jan 09, 20232.01742.01742.01742.01742.0174-
Jan 06, 20232.01702.01702.01702.01702.0170-
Jan 05, 20232.01692.01692.01692.01692.0169-
Jan 04, 20232.01672.01672.01672.01672.0167-
Jan 03, 20232.01662.01662.01662.01662.0166-
Dec 30, 2022------
Dec 29, 20222.01582.01582.01582.01582.0158-
Dec 28, 20222.01572.01572.01572.01572.0157-
Dec 23, 20222.01492.01492.01492.01492.0149-
Dec 22, 20222.01482.01482.01482.01482.0148-
Dec 21, 20222.01472.01472.01472.01472.0147-
Dec 20, 20222.01452.01452.01452.01452.0145-
Dec 19, 20222.01442.01442.01442.01442.0144-
Dec 16, 20222.01402.01402.01402.01402.0140-
Dec 15, 20222.01392.01392.01392.01392.0139-
Dec 14, 20222.01382.01382.01382.01382.0138-
Dec 13, 20222.01362.01362.01362.01362.0136-
Dec 12, 20222.01352.01352.01352.01352.0135-
Dec 09, 2022------
Dec 08, 20222.01292.01292.01292.01292.0129-
Dec 07, 20222.01282.01282.01282.01282.0128-
Dec 06, 20222.01272.01272.01272.01272.0127-
Dec 05, 20222.01262.01262.01262.01262.0126-
Dec 02, 20222.01222.01222.01222.01222.0122-
Dec 01, 20222.01202.01202.01202.01202.0120-
Nov 30, 20222.01192.01192.01192.01192.0119-
Nov 29, 20222.01172.01172.01172.01172.0117-
Nov 28, 20222.01162.01162.01162.01162.0116-
Nov 25, 20222.01122.01122.01122.01122.0112-
Nov 24, 20222.01102.01102.01102.01102.0110-
Nov 23, 20222.01092.01092.01092.01092.0109-
Nov 22, 20222.01082.01082.01082.01082.0108-
Nov 21, 20222.01072.01072.01072.01072.0107-
Nov 18, 2022------
Nov 17, 20222.01012.01012.01012.01012.0101-
Nov 16, 20222.01002.01002.01002.01002.0100-
Nov 15, 20222.00992.00992.00992.00992.0099-
Nov 14, 20222.00972.00972.00972.00972.0097-
Nov 11, 20222.00942.00942.00942.00942.0094-
Nov 10, 20222.00922.00922.00922.00922.0092-
Nov 09, 20222.00912.00912.00912.00912.0091-
Nov 08, 20222.00902.00902.00902.00902.0090-
Nov 07, 20222.00892.00892.00892.00892.0089-
Nov 04, 20222.00852.00852.00852.00852.0085-
Nov 03, 20222.00842.00842.00842.00842.0084-
Nov 02, 20222.00832.00832.00832.00832.0083-
Nov 01, 20222.00822.00822.00822.00822.0082-
Oct 31, 20222.00812.00812.00812.00812.0081-
Oct 28, 20222.00772.00772.00772.00772.0077-
Oct 27, 20222.00762.00762.00762.00762.0076-
Oct 26, 20222.00752.00752.00752.00752.0075-
Oct 25, 20222.00742.00742.00742.00742.0074-
Oct 24, 20222.00732.00732.00732.00732.0073-
Oct 21, 20222.00692.00692.00692.00692.0069-
Oct 20, 20222.00682.00682.00682.00682.0068-
Oct 19, 20222.00672.00672.00672.00672.0067-
Oct 18, 20222.00662.00662.00662.00662.0066-
Oct 17, 20222.00652.00652.00652.00652.0065-
Oct 14, 20222.00612.00612.00612.00612.0061-
Oct 13, 20222.00602.00602.00602.00602.0060-
Oct 12, 20222.00592.00592.00592.00592.0059-
Oct 11, 20222.00582.00582.00582.00582.0058-
Oct 10, 20222.00572.00572.00572.00572.0057-
Oct 07, 20222.00532.00532.00532.00532.0053-
Oct 06, 20222.00522.00522.00522.00522.0052-
Oct 05, 20222.00512.00512.00512.00512.0051-
Oct 04, 20222.00502.00502.00502.00502.0050-
Oct 03, 20222.00482.00482.00482.00482.0048-
Sep 30, 20222.00452.00452.00452.00452.0045-
Sep 29, 20222.00422.00422.00422.00422.0042-
Sep 28, 20222.00412.00412.00412.00412.0041-
Sep 27, 20222.00402.00402.00402.00402.0040-
Sep 26, 20222.00392.00392.00392.00392.0039-
Sep 23, 20222.00372.00372.00372.00372.0037-
Sep 22, 20222.00362.00362.00362.00362.0036-
Sep 21, 20222.00352.00352.00352.00352.0035-
Sep 20, 20222.00342.00342.00342.00342.0034-
Sep 19, 20222.00332.00332.00332.00332.0033-
Sep 16, 20222.00312.00312.00312.00312.0031-
Sep 15, 20222.00302.00302.00302.00302.0030-
Sep 14, 20222.00292.00292.00292.00292.0029-
Sep 13, 20222.00282.00282.00282.00282.0028-
Sep 12, 20222.00272.00272.00272.00272.0027-
Sep 09, 20222.00242.00242.00242.00242.0024-
Sep 08, 20222.00242.00242.00242.00242.0024-
Sep 07, 20222.00232.00232.00232.00232.0023-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement