Advertisement
U.S. markets close in 55 minutes

CM-AM Cash ISR IC (0P00000FEN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
527,185.00+61.00 (+0.01%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024527,185.38527,185.38527,185.38527,185.38527,185.38-
Mar 25, 2024527,124.06527,124.06527,124.06527,124.06527,124.06-
Mar 22, 2024527,060.13527,060.13527,060.13527,060.13527,060.13-
Mar 21, 2024526,887.06526,887.06526,887.06526,887.06526,887.06-
Mar 20, 2024526,832.00526,832.00526,832.00526,832.00526,832.00-
Mar 19, 2024526,773.88526,773.88526,773.88526,773.88526,773.88-
Mar 18, 2024526,713.31526,713.31526,713.31526,713.31526,713.31-
Mar 15, 2024526,651.31526,651.31526,651.31526,651.31526,651.31-
Mar 14, 2024526,479.50526,479.50526,479.50526,479.50526,479.50-
Mar 13, 2024526,415.13526,415.13526,415.13526,415.13526,415.13-
Mar 12, 2024526,352.69526,352.69526,352.69526,352.69526,352.69-
Mar 11, 2024526,291.19526,291.19526,291.19526,291.19526,291.19-
Mar 08, 2024526,224.63526,224.63526,224.63526,224.63526,224.63-
Mar 07, 2024526,058.63526,058.63526,058.63526,058.63526,058.63-
Mar 06, 2024526,000.56526,000.56526,000.56526,000.56526,000.56-
Mar 05, 2024525,936.81525,936.81525,936.81525,936.81525,936.81-
Mar 04, 2024525,878.56525,878.56525,878.56525,878.56525,878.56-
Mar 01, 2024525,819.81525,819.81525,819.81525,819.81525,819.81-
Feb 29, 2024525,642.69525,642.69525,642.69525,642.69525,642.69-
Feb 28, 2024525,578.25525,578.25525,578.25525,578.25525,578.25-
Feb 27, 2024525,518.94525,518.94525,518.94525,518.94525,518.94-
Feb 26, 2024525,458.00525,458.00525,458.00525,458.00525,458.00-
Feb 23, 2024525,401.31525,401.31525,401.31525,401.31525,401.31-
Feb 22, 2024525,236.38525,236.38525,236.38525,236.38525,236.38-
Feb 21, 2024525,170.56525,170.56525,170.56525,170.56525,170.56-
Feb 20, 2024525,103.81525,103.81525,103.81525,103.81525,103.81-
Feb 19, 2024525,046.94525,046.94525,046.94525,046.94525,046.94-
Feb 16, 2024524,979.50524,979.50524,979.50524,979.50524,979.50-
Feb 15, 2024524,813.63524,813.63524,813.63524,813.63524,813.63-
Feb 14, 2024524,755.44524,755.44524,755.44524,755.44524,755.44-
Feb 13, 2024524,702.75524,702.75524,702.75524,702.75524,702.75-
Feb 12, 2024524,631.38524,631.38524,631.38524,631.38524,631.38-
Feb 09, 2024524,571.88524,571.88524,571.88524,571.88524,571.88-
Feb 08, 2024524,397.75524,397.75524,397.75524,397.75524,397.75-
Feb 07, 2024524,345.56524,345.56524,345.56524,345.56524,345.56-
Feb 06, 2024524,290.25524,290.25524,290.25524,290.25524,290.25-
Feb 05, 2024524,233.09524,233.09524,233.09524,233.09524,233.09-
Feb 02, 2024524,156.38524,156.38524,156.38524,156.38524,156.38-
Feb 01, 2024523,991.84523,991.84523,991.84523,991.84523,991.84-
Jan 31, 2024523,926.91523,926.91523,926.91523,926.91523,926.91-
Jan 30, 2024523,881.31523,881.31523,881.31523,881.31523,881.31-
Jan 29, 2024523,814.94523,814.94523,814.94523,814.94523,814.94-
Jan 26, 2024523,751.03523,751.03523,751.03523,751.03523,751.03-
Jan 25, 2024523,583.38523,583.38523,583.38523,583.38523,583.38-
Jan 24, 2024523,512.63523,512.63523,512.63523,512.63523,512.63-
Jan 23, 2024523,454.63523,454.63523,454.63523,454.63523,454.63-
Jan 22, 2024523,391.03523,391.03523,391.03523,391.03523,391.03-
Jan 19, 2024523,319.47523,319.47523,319.47523,319.47523,319.47-
Jan 18, 2024523,152.50523,152.50523,152.50523,152.50523,152.50-
Jan 17, 2024523,097.59523,097.59523,097.59523,097.59523,097.59-
Jan 16, 2024523,034.47523,034.47523,034.47523,034.47523,034.47-
Jan 15, 2024522,979.28522,979.28522,979.28522,979.28522,979.28-
Jan 12, 2024522,894.63522,894.63522,894.63522,894.63522,894.63-
Jan 11, 2024522,733.63522,733.63522,733.63522,733.63522,733.63-
Jan 10, 2024522,671.09522,671.09522,671.09522,671.09522,671.09-
Jan 09, 2024522,617.81522,617.81522,617.81522,617.81522,617.81-
Jan 08, 2024522,557.50522,557.50522,557.50522,557.50522,557.50-
Jan 05, 2024522,495.38522,495.38522,495.38522,495.38522,495.38-
Jan 04, 2024522,324.78522,324.78522,324.78522,324.78522,324.78-
Jan 03, 2024522,272.63522,272.63522,272.63522,272.63522,272.63-
Jan 02, 2024522,217.63522,217.63522,217.63522,217.63522,217.63-
Dec 29, 2023522,158.16522,158.16522,158.16522,158.16522,158.16-
Dec 28, 2023521,928.16521,928.16521,928.16521,928.16521,928.16-
Dec 27, 2023521,863.59521,863.59521,863.59521,863.59521,863.59-
Dec 22, 2023521,804.03521,804.03521,804.03521,804.03521,804.03-
Dec 21, 2023521,514.38521,514.38521,514.38521,514.38521,514.38-
Dec 20, 2023521,452.53521,452.53521,452.53521,452.53521,452.53-
Dec 19, 2023521,390.53521,390.53521,390.53521,390.53521,390.53-
Dec 18, 2023521,332.38521,332.38521,332.38521,332.38521,332.38-
Dec 15, 2023521,274.09521,274.09521,274.09521,274.09521,274.09-
Dec 14, 2023521,082.28521,082.28521,082.28521,082.28521,082.28-
Dec 13, 2023521,041.78521,041.78521,041.78521,041.78521,041.78-
Dec 12, 2023520,979.69520,979.69520,979.69520,979.69520,979.69-
Dec 11, 2023520,925.53520,925.53520,925.53520,925.53520,925.53-
Dec 08, 2023520,868.38520,868.38520,868.38520,868.38520,868.38-
Dec 07, 2023520,691.78520,691.78520,691.78520,691.78520,691.78-
Dec 06, 2023520,631.97520,631.97520,631.97520,631.97520,631.97-
Dec 05, 2023520,574.06520,574.06520,574.06520,574.06520,574.06-
Dec 04, 2023520,528.75520,528.75520,528.75520,528.75520,528.75-
Dec 01, 2023520,467.56520,467.56520,467.56520,467.56520,467.56-
Nov 30, 2023520,292.97520,292.97520,292.97520,292.97520,292.97-
Nov 29, 2023520,232.81520,232.81520,232.81520,232.81520,232.81-
Nov 28, 2023520,183.09520,183.09520,183.09520,183.09520,183.09-
Nov 27, 2023520,128.31520,128.31520,128.31520,128.31520,128.31-
Nov 24, 2023520,073.09520,073.09520,073.09520,073.09520,073.09-
Nov 23, 2023519,895.19519,895.19519,895.19519,895.19519,895.19-
Nov 22, 2023519,835.19519,835.19519,835.19519,835.19519,835.19-
Nov 21, 2023519,777.59519,777.59519,777.59519,777.59519,777.59-
Nov 20, 2023519,722.06519,722.06519,722.06519,722.06519,722.06-
Nov 17, 2023519,657.75519,657.75519,657.75519,657.75519,657.75-
Nov 16, 2023519,483.72519,483.72519,483.72519,483.72519,483.72-
Nov 15, 2023519,427.69519,427.69519,427.69519,427.69519,427.69-
Nov 14, 2023519,368.34519,368.34519,368.34519,368.34519,368.34-
Nov 13, 2023519,310.25519,310.25519,310.25519,310.25519,310.25-
Nov 10, 2023519,254.59519,254.59519,254.59519,254.59519,254.59-
Nov 09, 2023519,081.22519,081.22519,081.22519,081.22519,081.22-
Nov 08, 2023519,024.47519,024.47519,024.47519,024.47519,024.47-
Nov 07, 2023518,967.69518,967.69518,967.69518,967.69518,967.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...